PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.00 | −10.58% | −9.00 | 76.00 | 76.00 | Kauf |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.30 | −3.97% | −2.60 | 63.30 | 63.30 | Neutral |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.00 | −2.84% | −1.45 | 50.00 | 50.00 | Neutral |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.75 | −1.97% | −0.90 | 43.75 | 43.75 | Verkauf |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.80 | −1.66% | −0.75 | 43.80 | 43.80 | Verkauf |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.95 | −0.68% | −0.35 | 47.95 | 47.95 | Verkauf |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.70 | −0.98% | −0.55 | 57.70 | 57.70 | Verkauf |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.50 | −1.14% | −0.60 | 50.50 | 50.50 | Verkauf |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.55 | +0.31% | 0.15 | 41.55 | 41.55 | Kauf |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.85 | −1.21% | −0.50 | 39.85 | 39.85 | Verkauf |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.85 | −0.24% | −0.10 | 45.85 | 45.85 | Kauf |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.30 | −0.91% | −0.50 | 52.30 | 52.30 | Kauf |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.00 | −3.16% | −2.45 | 75.00 | 75.00 | Verkauf |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.60 | −3.16% | −2.25 | 68.60 | 68.60 | Verkauf |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.35 | −0.82% | −0.45 | 52.35 | 52.35 | Neutral |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.05 | −1.98% | −0.90 | 44.05 | 44.05 | Verkauf |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.30 | −1.97% | −0.90 | 45.30 | 45.30 | Verkauf |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.65 | −1.78% | −0.90 | 48.65 | 48.65 | Starker Verkauf |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.70 | −0.35% | −0.20 | 62.70 | 62.70 | Verkauf |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.45 | −0.34% | −0.20 | 56.45 | 56.45 | Verkauf |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.00 | −1.14% | −0.55 | 46.00 | 46.00 | Verkauf |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Verkauf |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.65 | −0.49% | −0.25 | 46.65 | 46.65 | Neutral |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Starker Kauf |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.15 | −1.54% | −1.30 | 84.15 | 84.15 | Neutral |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.50 | −1.55% | −1.15 | 74.50 | 74.50 | Neutral |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.00 | +1.56% | 0.85 | 56.00 | 56.00 | Kauf |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.10 | −1.05% | −0.50 | 47.10 | 47.10 | Verkauf |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.30 | −1.02% | −0.50 | 48.30 | 48.30 | Verkauf |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.15 | −0.89% | −0.50 | 58.15 | 58.15 | Verkauf |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.05 | −0.67% | −0.45 | 68.05 | 68.05 | Verkauf |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.65 | −0.68% | −0.40 | 61.65 | 61.65 | Verkauf |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.60 | −0.67% | −0.35 | 51.60 | 51.60 | Verkauf |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.65 | −0.67% | −0.30 | 47.65 | 47.65 | Verkauf |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.90 | −0.68% | −0.35 | 49.90 | 49.90 | Verkauf |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.20 | −0.68% | −0.35 | 54.20 | 54.20 | Verkauf |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.55 | −0.67% | −0.50 | 74.55 | 74.55 | Verkauf |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.20 | −0.68% | −0.45 | 67.20 | 67.20 | Verkauf |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.75 | −0.66% | −0.35 | 52.75 | 52.75 | Verkauf |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.30 | −0.68% | −0.35 | 48.30 | 48.30 | Verkauf |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.15 | −0.66% | −0.35 | 51.15 | 51.15 | Verkauf |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.75 | −0.66% | −0.40 | 62.75 | 62.75 | Verkauf |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.05 | −1.25% | −0.90 | 71.05 | 71.05 | Verkauf |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.10 | −1.25% | −0.80 | 64.10 | 64.10 | Verkauf |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.45 | −1.24% | −0.65 | 53.45 | 53.45 | Verkauf |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.30 | −1.24% | −0.60 | 49.30 | 49.30 | Verkauf |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.65 | −1.24% | −0.65 | 51.65 | 51.65 | Verkauf |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | Verkauf |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 77.30 | −1.25% | −1.00 | 77.30 | 77.30 | Verkauf |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.85 | −1.24% | −0.90 | 69.85 | 69.85 | Verkauf |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.60 | −1.25% | −0.70 | 54.60 | 54.60 | Verkauf |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.10 | −1.25% | −0.60 | 49.10 | 49.10 | Verkauf |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.05 | −1.25% | −0.65 | 53.05 | 53.05 | Verkauf |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.85 | −1.25% | −0.85 | 65.85 | 65.85 | Verkauf |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.60 | −1.64% | −1.25 | 73.60 | 73.60 | Verkauf |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.50 | −1.64% | −1.10 | 66.50 | 66.50 | Verkauf |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.25 | −1.64% | −0.90 | 55.25 | 55.25 | Verkauf |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.05 | −1.64% | −0.85 | 51.05 | 51.05 | Verkauf |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.40 | −1.64% | −0.90 | 53.40 | 53.40 | Verkauf |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.60 | −1.64% | −0.95 | 57.60 | 57.60 | Verkauf |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.10 | −1.63% | −1.35 | 80.10 | 80.10 | Verkauf |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.15 | −1.64% | −1.20 | 72.15 | 72.15 | Verkauf |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.60 | −1.63% | −0.95 | 56.60 | 56.60 | Verkauf |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.75 | −1.63% | −0.85 | 50.75 | 50.75 | Verkauf |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.95 | −1.65% | −0.90 | 54.95 | 54.95 | Verkauf |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | −1.63% | −1.15 | 68.00 | 68.00 | Verkauf |