Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 67.55 | −5.02% | −3.55 | 67.55 | 67.55 | Verkauf | |
2024-09-09 | 57.30 | −4.13% | −2.45 | 57.30 | 57.30 | Verkauf | |
2024-10-07 | 47.25 | −3.94% | −1.95 | 47.25 | 47.25 | Verkauf | |
2024-11-07 | 42.55 | −2.03% | −0.90 | 42.55 | 42.55 | Verkauf | |
2024-12-06 | 42.65 | −1.93% | −0.85 | 42.65 | 42.65 | Verkauf | |
2025-01-08 | 47.10 | −1.46% | −0.70 | 47.10 | 47.10 | Starker Verkauf | |
2025-02-07 | 56.85 | −2.17% | −1.25 | 56.85 | 56.85 | Verkauf | |
2025-03-07 | 50.05 | −2.27% | −1.15 | 50.05 | 50.05 | Verkauf | |
2025-04-07 | 41.40 | −0.50% | −0.20 | 41.40 | 41.40 | Verkauf | |
2025-05-07 | 39.70 | −0.40% | −0.15 | 39.70 | 39.70 | Starker Verkauf | |
2025-06-06 | 45.15 | −0.53% | −0.25 | 45.15 | 45.15 | Verkauf | |
2025-07-08 | 50.00 | −1.65% | −0.85 | 50.00 | 50.00 | Verkauf | |
2025-08-07 | 69.85 | −2.73% | −1.95 | 69.85 | 69.85 | Starker Verkauf | |
2025-09-08 | 65.60 | −2.60% | −1.75 | 65.60 | 65.60 | Verkauf | |
2025-10-07 | 51.45 | −0.69% | −0.35 | 51.45 | 51.45 | Verkauf | |
2025-11-07 | 43.60 | −0.50% | −0.20 | 43.60 | 43.60 | Verkauf | |
2025-12-05 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Verkauf | |
2026-01-08 | 48.00 | −0.46% | −0.20 | 48.00 | 48.00 | Verkauf | |
2026-02-06 | 61.60 | −2.19% | −1.40 | 61.60 | 61.60 | Starker Verkauf | |
2026-03-06 | 55.50 | −2.19% | −1.25 | 55.50 | 55.50 | Starker Verkauf | |
2026-04-08 | 44.70 | −1.17% | −0.55 | 44.70 | 44.70 | Starker Verkauf | |
2026-05-07 | 42.00 | +0.84% | 0.35 | 42.00 | 42.00 | Verkauf | |
2026-06-05 | 46.30 | +0.78% | 0.35 | 46.30 | 46.30 | Verkauf | |
2026-07-08 | 56.65 | +0.71% | 0.40 | 56.65 | 56.65 | Kauf | |
2026-08-07 | 79.80 | −3.03% | −2.50 | 79.80 | 79.80 | Verkauf | |
2026-09-08 | 70.65 | −3.02% | −2.20 | 70.65 | 70.65 | Verkauf | |
2026-10-07 | 55.15 | −0.59% | −0.35 | 55.15 | 55.15 | Verkauf | |
2026-11-06 | 46.45 | −0.39% | −0.20 | 46.45 | 46.45 | Verkauf | |
2026-12-07 | 47.65 | −0.38% | −0.20 | 47.65 | 47.65 | Verkauf | |
2027-01-08 | 57.50 | −0.33% | −0.20 | 57.50 | 57.50 | Verkauf | |
2027-02-05 | 67.15 | −1.09% | −0.75 | 67.15 | 67.15 | Verkauf | |
2027-03-05 | 60.85 | −1.07% | −0.65 | 60.85 | 60.85 | Verkauf | |
2027-04-07 | 50.90 | −1.09% | −0.55 | 50.90 | 50.90 | Verkauf | |
2027-05-07 | 47.00 | −1.07% | −0.50 | 47.00 | 47.00 | Verkauf | |
2027-06-07 | 49.25 | −1.08% | −0.55 | 49.25 | 49.25 | Verkauf | |
2027-07-08 | 53.45 | −1.07% | −0.60 | 53.45 | 53.45 | Verkauf | |
2027-08-06 | 73.55 | −1.08% | −0.80 | 73.55 | 73.55 | Verkauf | |
2027-09-08 | 66.30 | −1.09% | −0.75 | 66.30 | 66.30 | Verkauf | |
2027-10-07 | 52.10 | −1.06% | −0.55 | 52.10 | 52.10 | Verkauf | |
2027-11-05 | 47.65 | −1.08% | −0.50 | 47.65 | 47.65 | Verkauf | |
2027-12-07 | 50.50 | −1.08% | −0.55 | 50.50 | 50.50 | Verkauf | |
2028-01-07 | 61.95 | −1.07% | −0.65 | 61.95 | 61.95 | Verkauf | |
2028-02-07 | 70.30 | −0.92% | −0.65 | 70.30 | 70.30 | Verkauf | |
2028-03-07 | 63.40 | −0.91% | −0.60 | 63.40 | 63.40 | Verkauf | |
2028-04-07 | 52.85 | −0.92% | −0.50 | 52.85 | 52.85 | Verkauf | |
2028-05-05 | 48.80 | −0.91% | −0.45 | 48.80 | 48.80 | Verkauf | |
2028-06-07 | 51.10 | −0.91% | −0.45 | 51.10 | 51.10 | Verkauf | |
2028-07-10 | 55.10 | −0.92% | −0.50 | 55.10 | 55.10 | Verkauf | |
2028-08-07 | 76.45 | −0.92% | −0.70 | 76.45 | 76.45 | Verkauf | |
2028-09-08 | 69.05 | −0.92% | −0.65 | 69.05 | 69.05 | Verkauf | |
2028-10-06 | 54.00 | −0.92% | −0.50 | 54.00 | 54.00 | Verkauf | |
2028-11-07 | 48.55 | −0.90% | −0.45 | 48.55 | 48.55 | Verkauf | |
2028-12-07 | 52.45 | −0.93% | −0.50 | 52.45 | 52.45 | Verkauf | |
2029-01-08 | 65.10 | −0.91% | −0.60 | 65.10 | 65.10 | Verkauf | |
2029-02-07 | 72.60 | −1.08% | −0.80 | 72.60 | 72.60 | Verkauf | |
2029-03-07 | 65.60 | −1.07% | −0.70 | 65.60 | 65.60 | Verkauf | |
2029-04-06 | 54.50 | −1.07% | −0.60 | 54.50 | 54.50 | Verkauf | |
2029-05-07 | 50.40 | −1.06% | −0.55 | 50.40 | 50.40 | Verkauf | |
2029-06-07 | 52.70 | −1.07% | −0.55 | 52.70 | 52.70 | Verkauf | |
2029-07-09 | 56.85 | −1.08% | −0.60 | 56.85 | 56.85 | Verkauf | |
2029-08-07 | 79.00 | −1.08% | −0.85 | 79.00 | 79.00 | Verkauf | |
2029-09-10 | 71.20 | −1.08% | −0.80 | 71.20 | 71.20 | Verkauf | |
2029-10-05 | 55.85 | −1.08% | −0.60 | 55.85 | 55.85 | Verkauf | |
2029-11-07 | 50.10 | −1.09% | −0.55 | 50.10 | 50.10 | Verkauf | |
2029-12-07 | 54.25 | −1.08% | −0.60 | 54.25 | 54.25 | Verkauf | |
2030-01-08 | 67.10 | −1.08% | −0.75 | 67.10 | 67.10 | Verkauf |