Mont Belvieu Normal Butane (OPIS) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,14540 | +0,84% | 0,00957 | 1,14540 | 1,14540 | Starker Kauf |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,11417 | +0,91% | 0,01000 | 1,11417 | 1,11417 | Starker Kauf |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,08458 | +0,85% | 0,00916 | 1,08458 | 1,08458 | Starker Kauf |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,05458 | +0,60% | 0,00625 | 1,05458 | 1,05458 | Starker Kauf |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,99042 | +0,59% | 0,00584 | 0,99042 | 0,99042 | Starker Kauf |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,94583 | +0,40% | 0,00375 | 0,94583 | 0,94583 | Starker Kauf |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,92208 | +0,27% | 0,00250 | 0,92208 | 0,92208 | Starker Kauf |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,91042 | +0,32% | 0,00292 | 0,91042 | 0,91042 | Starker Kauf |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,90292 | +0,32% | 0,00292 | 0,90292 | 0,90292 | Starker Kauf |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,90292 | +0,32% | 0,00292 | 0,90292 | 0,90292 | Starker Kauf |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90750 | +0,32% | 0,00292 | 0,90750 | 0,90750 | Starker Kauf |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,91250 | +0,32% | 0,00292 | 0,91250 | 0,91250 | Starker Kauf |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91667 | +0,37% | 0,00334 | 0,91667 | 0,91667 | Starker Kauf |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91917 | +0,41% | 0,00375 | 0,91917 | 0,91917 | Kauf |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91917 | +0,55% | 0,00500 | 0,91917 | 0,91917 | Kauf |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90750 | +0,65% | 0,00583 | 0,90750 | 0,90750 | Starker Kauf |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86083 | +0,68% | 0,00583 | 0,86083 | 0,86083 | Starker Kauf |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82458 | +0,61% | 0,00500 | 0,82458 | 0,82458 | Starker Kauf |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81500 | +0,62% | 0,00500 | 0,81500 | 0,81500 | Starker Kauf |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,81167 | +0,52% | 0,00417 | 0,81167 | 0,81167 | Starker Kauf |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,81167 | +0,52% | 0,00417 | 0,81167 | 0,81167 | Starker Kauf |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,81542 | +0,51% | 0,00417 | 0,81542 | 0,81542 | Starker Kauf |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,82042 | +0,51% | 0,00417 | 0,82042 | 0,82042 | Starker Kauf |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82625 | +0,51% | 0,00417 | 0,82625 | 0,82625 | Starker Kauf |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83083 | +0,50% | 0,00416 | 0,83083 | 0,83083 | Starker Kauf |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83458 | +0,40% | 0,00333 | 0,83458 | 0,83458 | Starker Kauf |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83145 | +0,10% | 0,00079 | 0,83145 | 0,83145 | Starker Kauf |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82292 | +0,09% | 0,00078 | 0,82292 | 0,82292 | Starker Kauf |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78592 | +0,09% | 0,00074 | 0,78592 | 0,78592 | Starker Kauf |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75866 | +0,09% | 0,00072 | 0,75866 | 0,75866 | Starker Kauf |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74892 | +0,09% | 0,00071 | 0,74892 | 0,74892 | Starker Kauf |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74655 | +0,09% | 0,00070 | 0,74655 | 0,74655 | Starker Kauf |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74774 | +0,10% | 0,00071 | 0,74774 | 0,74774 | Starker Kauf |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75240 | +0,09% | 0,00071 | 0,75240 | 0,75240 | Starker Kauf |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75825 | +0,10% | 0,00072 | 0,75825 | 0,75825 | Starker Kauf |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76525 | +0,09% | 0,00072 | 0,76525 | 0,76525 | Starker Kauf |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77032 | +0,09% | 0,00073 | 0,77032 | 0,77032 | Starker Kauf |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77538 | +0,09% | 0,00073 | 0,77538 | 0,77538 | Starker Kauf |