Mont Belvieu Ethane (OPIS) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.18688 | −1.41% | −0.00267 | 0.18688 | 0.18688 | Verkauf |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19458 | +1.74% | 0.00333 | 0.19458 | 0.19458 | Kauf |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19667 | +1.73% | 0.00334 | 0.19667 | 0.19667 | Kauf |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20125 | +1.68% | 0.00333 | 0.20125 | 0.20125 | Kauf |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20625 | +1.64% | 0.00333 | 0.20625 | 0.20625 | Neutral |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21958 | +1.34% | 0.00291 | 0.21958 | 0.21958 | Kauf |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22583 | −0.92% | −0.00209 | 0.22583 | 0.22583 | Verkauf |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23500 | −1.05% | −0.00250 | 0.23500 | 0.23500 | Verkauf |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24667 | +1.20% | 0.00292 | 0.24667 | 0.24667 | Kauf |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24583 | +0.85% | 0.00208 | 0.24583 | 0.24583 | Verkauf |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24042 | +0.35% | 0.00084 | 0.24042 | 0.24042 | Verkauf |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Verkauf |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23958 | −0.35% | −0.00084 | 0.23958 | 0.23958 | Verkauf |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24417 | −0.84% | −0.00208 | 0.24417 | 0.24417 | Verkauf |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25042 | −0.82% | −0.00208 | 0.25042 | 0.25042 | Verkauf |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25833 | −0.80% | −0.00209 | 0.25833 | 0.25833 | Verkauf |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26792 | −0.77% | −0.00208 | 0.26792 | 0.26792 | Verkauf |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27792 | −0.74% | −0.00208 | 0.27792 | 0.27792 | Verkauf |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28708 | −0.86% | −0.00250 | 0.28708 | 0.28708 | Verkauf |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29625 | −0.98% | −0.00292 | 0.29625 | 0.29625 | Verkauf |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30438 | −0.61% | −0.00187 | 0.30438 | 0.30438 | Verkauf |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30438 | −0.61% | −0.00187 | 0.30438 | 0.30438 | Neutral |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30063 | −0.62% | −0.00187 | 0.30063 | 0.30063 | Verkauf |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28938 | −0.86% | −0.00250 | 0.28938 | 0.28938 | Verkauf |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28563 | −0.87% | −0.00250 | 0.28563 | 0.28563 | Verkauf |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28563 | −0.87% | −0.00250 | 0.28563 | 0.28563 | Verkauf |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28688 | −0.65% | −0.00187 | 0.28688 | 0.28688 | Verkauf |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29125 | −0.22% | −0.00063 | 0.29125 | 0.29125 | Neutral |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29625 | +0.21% | 0.00062 | 0.29625 | 0.29625 | Kauf |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30188 | +0.63% | 0.00188 | 0.30188 | 0.30188 | Neutral |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30750 | +1.03% | 0.00312 | 0.30750 | 0.30750 | Neutral |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31313 | +1.42% | 0.00438 | 0.31313 | 0.31313 | Neutral |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30625 | −1.01% | −0.00313 | 0.30625 | 0.30625 | Neutral |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30625 | −1.01% | −0.00313 | 0.30625 | 0.30625 | Neutral |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30250 | −0.82% | −0.00250 | 0.30250 | 0.30250 | Neutral |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29188 | −0.64% | −0.00187 | 0.29188 | 0.29188 | Neutral |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28813 | −0.64% | −0.00187 | 0.28813 | 0.28813 | Verkauf |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28813 | −0.43% | −0.00125 | 0.28813 | 0.28813 | Verkauf |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28875 | −0.43% | −0.00125 | 0.28875 | 0.28875 | Verkauf |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29188 | −0.43% | −0.00125 | 0.29188 | 0.29188 | Verkauf |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29563 | −0.63% | −0.00187 | 0.29563 | 0.29563 | Verkauf |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30000 | −0.83% | −0.00250 | 0.30000 | 0.30000 | Verkauf |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30438 | −1.01% | −0.00312 | 0.30438 | 0.30438 | Starker Verkauf |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.30875 | −1.20% | −0.00375 | 0.30875 | 0.30875 | Starker Verkauf |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31104 | −1.32% | −0.00417 | 0.31104 | 0.31104 | Starker Verkauf |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31104 | −1.32% | −0.00417 | 0.31104 | 0.31104 | Starker Verkauf |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30729 | −1.14% | −0.00354 | 0.30729 | 0.30729 | Starker Verkauf |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29667 | −0.97% | −0.00291 | 0.29667 | 0.29667 | Starker Verkauf |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29292 | −0.98% | −0.00291 | 0.29292 | 0.29292 | Starker Verkauf |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29292 | −0.78% | −0.00229 | 0.29292 | 0.29292 | Starker Verkauf |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29354 | −0.77% | −0.00229 | 0.29354 | 0.29354 | Starker Verkauf |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29667 | −0.77% | −0.00229 | 0.29667 | 0.29667 | Starker Verkauf |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30042 | −0.96% | −0.00291 | 0.30042 | 0.30042 | Starker Verkauf |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.30479 | −1.15% | −0.00354 | 0.30479 | 0.30479 | Starker Verkauf |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.30917 | −1.33% | −0.00416 | 0.30917 | 0.30917 | Starker Verkauf |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.31354 | −1.50% | −0.00479 | 0.31354 | 0.31354 | Starker Verkauf |