Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)

Keine Trades
Auf Super-Charts wechseln

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.1246+4.81%0.0063−0.1246−0.1246
Neutral
AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.10000.00%0.0000−0.1000−0.1000
Kauf
AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0825+13.16%0.0125−0.0825−0.0825
Kauf
AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.0525+16.00%0.0100−0.0525−0.0525
Kauf
AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.03000.00%0.0000−0.0300−0.0300
Neutral
AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.0900+10.00%0.0100−0.0900−0.0900
Kauf
AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.1850+3.90%0.0075−0.1850−0.1850
Kauf
AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.1650+1.49%0.0025−0.1650−0.1650
Verkauf
AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.1450+1.69%0.0025−0.1450−0.1450
Verkauf
AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.05750.00%0.0000−0.0575−0.0575
Verkauf
AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.02000.00%0.0000−0.0200−0.0200
Verkauf
AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0075+50.00%0.0075−0.0075−0.0075
Kauf
AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0050+50.00%0.0050−0.0050−0.0050
Kauf
AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-040.02250.00%0.00000.02250.0225
Kauf
AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.02750.00%0.00000.02750.0275
Kauf
AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.03000.00%0.00000.03000.0300
Kauf
AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.03750.00%0.00000.03750.0375
Kauf
AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-020.00750.00%0.00000.00750.0075
Kauf
AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.10300.00%0.0000−0.1030−0.1030
Kauf
AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.11000.00%0.0000−0.1100−0.1100
Neutral
AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.08000.00%0.0000−0.0800−0.0800
Neutral
AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.02000.00%0.0000−0.0200−0.0200
Neutral
AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.00250.00%0.00000.00250.0025
Neutral
AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.00500.00%0.00000.00500.0050
Neutral
AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.00500.00%0.00000.00500.0050
Neutral
AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.01000.00%0.00000.01000.0100
Neutral
AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.01500.00%0.00000.01500.0150
Neutral
AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.02500.00%0.00000.02500.0250
Neutral
AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.00500.00%0.0000−0.0050−0.0050
Neutral
AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.11500.00%0.0000−0.1150−0.1150
Neutral