Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.8117 | −0.10% | −0.0037 | 3.8117 | 3.8117 | Verkauf | |
2024-08-02 | 3.9889 | −0.27% | −0.0106 | 3.9889 | 3.9889 | Neutral | |
2024-09-04 | 3.9998 | −0.33% | −0.0134 | 3.9998 | 3.9998 | Neutral | |
2024-10-02 | 4.0066 | −0.39% | −0.0155 | 4.0066 | 4.0066 | Neutral | |
2024-11-04 | 3.9969 | −0.37% | −0.0149 | 3.9969 | 3.9969 | Neutral | |
2024-12-03 | 3.9666 | −0.41% | −0.0165 | 3.9666 | 3.9666 | Neutral | |
2025-01-03 | 3.9330 | −0.29% | −0.0116 | 3.9330 | 3.9330 | Neutral | |
2025-02-04 | 3.9415 | −0.34% | −0.0134 | 3.9415 | 3.9415 | Verkauf | |
2025-03-04 | 3.9463 | −0.33% | −0.0130 | 3.9463 | 3.9463 | Neutral | |
2025-04-02 | 3.9462 | −0.32% | −0.0127 | 3.9462 | 3.9462 | Kauf | |
2025-05-02 | 3.9375 | −0.33% | −0.0130 | 3.9375 | 3.9375 | Verkauf | |
2025-06-03 | 3.9313 | −0.34% | −0.0135 | 3.9313 | 3.9313 | Verkauf | |
2025-07-02 | 3.9296 | −0.36% | −0.0142 | 3.9296 | 3.9296 | Verkauf | |
2025-08-04 | 4.0607 | −0.36% | −0.0147 | 4.0607 | 4.0607 | Kauf | |
2025-09-03 | 4.0609 | −0.38% | −0.0153 | 4.0609 | 4.0609 | Kauf | |
2025-10-02 | 4.0568 | −0.40% | −0.0161 | 4.0568 | 4.0568 | Kauf | |
2025-11-04 | 4.0143 | −0.40% | −0.0161 | 4.0143 | 4.0143 | Kauf | |
2025-12-02 | 3.9948 | −0.39% | −0.0156 | 3.9948 | 3.9948 | Kauf | |
2026-01-05 | 3.9673 | −0.39% | −0.0156 | 3.9673 | 3.9673 | Kauf | |
2026-02-03 | 3.9898 | −0.39% | −0.0156 | 3.9898 | 3.9898 | Kauf | |
2026-03-03 | 4.0037 | −0.39% | −0.0156 | 4.0037 | 4.0037 | Kauf | |
2026-04-02 | 3.9706 | −0.39% | −0.0156 | 3.9706 | 3.9706 | Kauf | |
2026-05-04 | 3.9982 | −0.39% | −0.0156 | 3.9982 | 3.9982 | Kauf | |
2026-06-02 | 3.9919 | −0.39% | −0.0156 | 3.9919 | 3.9919 | Kauf | |
2026-07-02 | 3.9910 | −0.39% | −0.0156 | 3.9910 | 3.9910 | Kauf | |
2026-08-04 | 3.9923 | −0.39% | −0.0156 | 3.9923 | 3.9923 | Kauf | |
2026-09-02 | 3.9920 | −0.39% | −0.0156 | 3.9920 | 3.9920 | Kauf | |
2026-10-02 | 3.9895 | −0.39% | −0.0156 | 3.9895 | 3.9895 | Kauf | |
2026-11-03 | 3.9473 | −0.39% | −0.0156 | 3.9473 | 3.9473 | Kauf | |
2026-12-02 | 3.9133 | −0.40% | −0.0156 | 3.9133 | 3.9133 | Starker Kauf | |
2027-01-05 | 3.9321 | −0.40% | −0.0156 | 3.9321 | 3.9321 | Starker Kauf | |
2027-02-02 | 3.9568 | −0.39% | −0.0156 | 3.9568 | 3.9568 | Starker Kauf | |
2027-03-02 | 3.9748 | −0.39% | −0.0156 | 3.9748 | 3.9748 | Starker Kauf | |
2027-04-02 | 3.9461 | −0.39% | −0.0156 | 3.9461 | 3.9461 | Starker Kauf | |
2027-05-04 | 3.9754 | −0.39% | −0.0156 | 3.9754 | 3.9754 | Starker Kauf | |
2027-06-02 | 3.9669 | −0.39% | −0.0156 | 3.9669 | 3.9669 | Starker Kauf |