Auf geht's
EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,6385+0,04%+0,00133,63853,6385
Verkauf
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,5264−0,02%−0,00083,52643,5264
Verkauf
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,5197−0,01%−0,00033,51973,5197
Verkauf
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,5027−0,13%−0,00473,50273,5027
Verkauf
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,4794−0,04%−0,00133,47943,4794
Verkauf
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,4662−0,06%−0,00203,46623,4662
Verkauf
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,4675−0,07%−0,00243,46753,4675
Verkauf
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,4698−0,08%−0,00273,46983,4698
Verkauf
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,4764−0,08%−0,00283,47643,4764
Verkauf
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,4835−0,07%−0,00253,48353,4835
Verkauf
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,4827−0,07%−0,00263,48273,4827
Verkauf
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4648−0,07%−0,00253,46483,4648
Verkauf
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4441−0,06%−0,00223,44413,4441
Verkauf
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,4606−0,04%−0,00133,46063,4606
Verkauf
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,4659−0,02%−0,00083,46593,4659
Verkauf
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,4755−0,02%−0,00073,47553,4755
Verkauf
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,4717−0,02%−0,00063,47173,4717
Verkauf
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,4677−0,01%−0,00053,46773,4677
Verkauf
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,4727+0,00%+0,00013,47273,4727
Verkauf
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,4810+0,02%+0,00083,48103,4810
Verkauf
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,4890+0,04%+0,00133,48903,4890
Verkauf
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,4962+0,04%+0,00153,49623,4962
Verkauf
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,4760+0,05%+0,00183,47603,4760
Verkauf
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,4476+0,05%+0,00173,44763,4476
Verkauf
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,4259+0,05%+0,00173,42593,4259
Verkauf