Argus Propane (Saudi Aramco) Futures (Jan 2025)Argus Propane (Saudi Aramco) Futures (Jan 2025)Argus Propane (Saudi Aramco) Futures (Jan 2025)

Argus Propane (Saudi Aramco) Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln

Argus Propane (Saudi Aramco) Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02585.494+0.68%3.928585.494585.067
Starker Kauf
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02579.244+0.81%4.678579.244578.794
Starker Kauf
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03582.671+0.80%4.605582.671582.671
Starker Kauf
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02590.671+0.91%5.355590.671589.479
Starker Kauf
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04597.054+0.80%4.738597.054596.442
Starker Kauf
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03600.554+0.80%4.738600.554599.692
Starker Kauf
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03599.996+0.76%4.511599.996599.996
Starker Kauf
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04591.163+0.60%3.511591.163591.163
Starker Kauf
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04568.163+0.59%3.344568.163568.163
Starker Kauf
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02544.829+0.49%2.677544.829544.829
Starker Kauf
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02528.496+0.32%1.677528.496528.496
Starker Kauf
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03519.496+0.26%1.344519.496519.496
Starker Kauf
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02517.496+0.39%2.011517.496517.496
Starker Kauf
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04517.496+0.36%1.844517.496517.496
Starker Kauf
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02520.496+0.36%1.844520.496520.496
Starker Kauf
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02524.496+0.22%1.177524.496524.496
Starker Kauf
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04528.496+0.10%0.511528.496528.496
Starker Kauf
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.996+0.06%0.344529.996529.996
Starker Kauf
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.080−0.03%−0.147528.080528.080
Starker Kauf
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.580−0.03%−0.147525.580525.580
Starker Kauf
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.080−0.03%−0.147512.080512.080
Kauf
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.580−0.03%−0.147498.580498.580
Kauf
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05494.580−0.03%−0.147494.580494.580
Kauf
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.080−0.03%−0.147494.080494.080
Kauf
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.080−0.03%−0.147494.080494.080
Kauf
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.080−0.03%−0.147495.080495.080
Kauf
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.080−0.03%−0.147499.080499.080
Starker Kauf
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.580−0.03%−0.147503.580503.580
Starker Kauf
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03502.659+0.34%1.706502.659502.659
Starker Kauf
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02506.659+0.34%1.706506.659506.659
Starker Kauf
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05503.306+0.12%0.612503.306503.306
Starker Kauf
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.806+0.12%0.612500.806500.806
Starker Kauf
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.806+0.02%0.112487.806487.806
Starker Kauf
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02474.806−0.08%−0.388474.806474.806
Starker Kauf
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05471.806−0.08%−0.388471.806471.806
Starker Kauf
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02470.806−0.08%−0.388470.806470.806
Starker Kauf
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02469.806−0.08%−0.388469.806469.806
Starker Kauf
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03470.806−0.08%−0.388470.806470.806
Starker Kauf
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02473.806−0.08%−0.388473.806473.806
Starker Kauf
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04477.306−0.08%−0.388477.306477.306
Starker Kauf
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02476.695−0.15%−0.726476.695476.695
Kauf
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02476.695−0.15%−0.726476.695476.695
Kauf
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05473.342−0.38%−1.820473.342473.342
Kauf
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02470.842−0.39%−1.820470.842470.842
Starker Kauf
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02457.842−0.50%−2.320457.842457.842
Starker Kauf
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04444.842−0.63%−2.820444.842444.842
Kauf
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03441.842−0.63%−2.820441.842441.842
Starker Kauf
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02440.842−0.64%−2.820440.842440.842
Starker Kauf