Conway Natural Gasoline (OPIS) Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)D | 2025-05-02 | 1,29470 | −0,64% | −0,00840 | 1,29470 | 1,29470 | Starker Verkauf |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) D | 2025-06-03 | 1,22250 | −0,20% | −0,00250 | 1,22250 | 1,22250 | Starker Verkauf |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) D | 2025-07-02 | 1,21000 | 0,00% | 0,00000 | 1,21000 | 1,21000 | Starker Verkauf |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) D | 2025-08-04 | 1,20000 | +0,42% | 0,00500 | 1,20000 | 1,20000 | Verkaufen |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) D | 2025-09-03 | 1,19250 | +0,63% | 0,00750 | 1,19250 | 1,19250 | Verkaufen |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) D | 2025-10-02 | 1,18875 | +0,96% | 0,01125 | 1,18875 | 1,18875 | Verkaufen |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) D | 2025-11-04 | 1,18500 | +0,96% | 0,01125 | 1,18500 | 1,18500 | Verkaufen |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) D | 2025-12-02 | 1,18000 | +0,96% | 0,01125 | 1,18000 | 1,18000 | Verkaufen |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) D | 2026-01-05 | 1,17625 | +0,97% | 0,01125 | 1,17625 | 1,17625 | Verkaufen |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) D | 2026-02-03 | 1,17375 | +0,97% | 0,01125 | 1,17375 | 1,17375 | Verkaufen |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) D | 2026-03-03 | 1,16875 | +0,97% | 0,01125 | 1,16875 | 1,16875 | Verkaufen |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) D | 2026-04-02 | 1,16125 | +0,98% | 0,01125 | 1,16125 | 1,16125 | Verkaufen |