Conway Natural Gasoline (OPIS) Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,35315 | +0,41% | +0,00553 | 1,35315 | 1,35315 | Verkaufen |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,34000 | +1,80% | +0,02375 | 1,34000 | 1,34000 | Verkaufen |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,31250 | +1,65% | +0,02125 | 1,31250 | 1,31250 | Verkaufen |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,29250 | +1,57% | +0,02000 | 1,29250 | 1,29250 | Verkaufen |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,27375 | +1,60% | +0,02000 | 1,27375 | 1,27375 | Verkaufen |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,26750 | +1,60% | +0,02000 | 1,26750 | 1,26750 | Verkaufen |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,26250 | +1,61% | +0,02000 | 1,26250 | 1,26250 | Verkaufen |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,25625 | +1,62% | +0,02000 | 1,25625 | 1,25625 | Verkaufen |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,25000 | +1,63% | +0,02000 | 1,25000 | 1,25000 | Verkaufen |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,24750 | +1,84% | +0,02250 | 1,24750 | 1,24750 | Verkaufen |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,24250 | +1,84% | +0,02250 | 1,24250 | 1,24250 | Verkaufen |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,23625 | +1,85% | +0,02250 | 1,23625 | 1,23625 | Verkaufen |