Conway Natural Gasoline (OPIS) Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,40435 | 0,00% | 0,00000 | 1,40435 | 1,40435 | Verkaufen |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,37875 | −0,27% | −0,00375 | 1,37875 | 1,37875 | Verkaufen |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,35875 | −0,64% | −0,00875 | 1,35875 | 1,35875 | Verkaufen |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,34375 | −0,74% | −0,01000 | 1,34375 | 1,34375 | Verkaufen |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,33000 | −0,75% | −0,01000 | 1,33000 | 1,33000 | Verkaufen |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,31750 | −0,75% | −0,01000 | 1,31750 | 1,31750 | Verkaufen |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,31250 | −0,76% | −0,01000 | 1,31250 | 1,31250 | Verkaufen |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,30500 | −0,76% | −0,01000 | 1,30500 | 1,30500 | Verkaufen |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,30000 | −0,76% | −0,01000 | 1,30000 | 1,30000 | Verkaufen |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,29500 | −0,77% | −0,01000 | 1,29500 | 1,29500 | Starker Verkauf |