Conway Natural Gasoline (OPIS) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.49457 | −0.20% | −0.00296 | 1.49457 | 1.49457 | Verkauf |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.52375 | −0.41% | −0.00625 | 1.52375 | 1.52375 | Kauf |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.52500 | −0.33% | −0.00500 | 1.52500 | 1.52500 | Kauf |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.52625 | −0.25% | −0.00375 | 1.52625 | 1.52625 | Kauf |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.52625 | −0.25% | −0.00375 | 1.52625 | 1.52625 | Kauf |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.52625 | −0.25% | −0.00375 | 1.52625 | 1.52625 | Kauf |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.52625 | −0.25% | −0.00375 | 1.52625 | 1.52625 | Kauf |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.52750 | −0.33% | −0.00500 | 1.52750 | 1.52750 | Kauf |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.52125 | −0.33% | −0.00500 | 1.52125 | 1.52125 | Starker Kauf |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.51125 | −0.41% | −0.00625 | 1.51125 | 1.51125 | Starker Kauf |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.49750 | −0.42% | −0.00625 | 1.49750 | 1.49750 | Starker Kauf |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.48250 | −0.42% | −0.00625 | 1.48250 | 1.48250 | Starker Kauf |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.47125 | −0.42% | −0.00625 | 1.47125 | 1.47125 | Starker Kauf |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.46125 | −0.43% | −0.00625 | 1.46125 | 1.46125 | Starker Kauf |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.45125 | −0.51% | −0.00750 | 1.45125 | 1.45125 | Starker Kauf |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.44500 | −0.52% | −0.00750 | 1.44500 | 1.44500 | Kauf |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.43500 | −0.52% | −0.00750 | 1.43500 | 1.43500 | Kauf |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42500 | −0.61% | −0.00875 | 1.42500 | 1.42500 | Starker Kauf |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41500 | −0.61% | −0.00875 | 1.41500 | 1.41500 | Kauf |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.42500 | −0.47% | −0.00671 | 1.42500 | 1.42500 | Starker Kauf |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.41997 | −0.47% | −0.00670 | 1.41997 | 1.41997 | Starker Kauf |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.41180 | −0.47% | −0.00669 | 1.41180 | 1.41180 | Starker Kauf |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.40362 | −0.47% | −0.00669 | 1.40362 | 1.40362 | Starker Kauf |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.39796 | −0.48% | −0.00668 | 1.39796 | 1.39796 | Kauf |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.39293 | −0.48% | −0.00668 | 1.39293 | 1.39293 | Kauf |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.38916 | −0.48% | −0.00667 | 1.38916 | 1.38916 | Kauf |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.38665 | −0.48% | −0.00666 | 1.38665 | 1.38665 | Kauf |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.38601 | −0.48% | −0.00668 | 1.38601 | 1.38601 | Kauf |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.38161 | −0.48% | −0.00667 | 1.38161 | 1.38161 | Kauf |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.37658 | −0.48% | −0.00666 | 1.37658 | 1.37658 | Kauf |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.37155 | −0.48% | −0.00666 | 1.37155 | 1.37155 | Kauf |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37273 | −0.76% | −0.01051 | 1.37273 | 1.37273 | Kauf |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.36788 | −0.76% | −0.01049 | 1.36788 | 1.36788 | Kauf |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.36001 | −0.76% | −0.01046 | 1.36001 | 1.36001 | Kauf |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.35213 | −0.77% | −0.01044 | 1.35213 | 1.35213 | Kauf |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.34668 | −0.77% | −0.01041 | 1.34668 | 1.34668 | — |