Conway Natural Gasoline (OPIS) Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.49753 | +0.57% | 0.00855 | 1.49753 | 1.49753 | Neutral |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.53000 | +0.99% | 0.01500 | 1.53000 | 1.53000 | Kauf |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.53000 | +0.99% | 0.01500 | 1.53000 | 1.53000 | Kauf |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.53000 | +0.91% | 0.01375 | 1.53000 | 1.53000 | Kauf |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.53000 | +0.91% | 0.01375 | 1.53000 | 1.53000 | Kauf |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.53000 | +0.91% | 0.01375 | 1.53000 | 1.53000 | Kauf |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.53000 | +0.91% | 0.01375 | 1.53000 | 1.53000 | Kauf |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.53250 | +1.16% | 0.01750 | 1.53250 | 1.53250 | Starker Kauf |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.52625 | +1.16% | 0.01750 | 1.52625 | 1.52625 | Starker Kauf |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.51750 | +1.25% | 0.01875 | 1.51750 | 1.51750 | Starker Kauf |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.50375 | +1.26% | 0.01875 | 1.50375 | 1.50375 | Starker Kauf |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.48875 | +1.28% | 0.01875 | 1.48875 | 1.48875 | Starker Kauf |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.47750 | +1.29% | 0.01875 | 1.47750 | 1.47750 | Starker Kauf |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.46750 | +1.12% | 0.01625 | 1.46750 | 1.46750 | Starker Kauf |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.45875 | +1.13% | 0.01625 | 1.45875 | 1.45875 | Starker Kauf |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.45250 | +0.96% | 0.01375 | 1.45250 | 1.45250 | Starker Kauf |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.44250 | +0.79% | 0.01125 | 1.44250 | 1.44250 | Starker Kauf |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.43375 | +0.79% | 0.01125 | 1.43375 | 1.43375 | Starker Kauf |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.42375 | +0.62% | 0.00875 | 1.42375 | 1.42375 | Kauf |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.43171 | +1.10% | 0.01553 | 1.43171 | 1.43171 | Starker Kauf |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.42667 | +1.10% | 0.01549 | 1.42667 | 1.42667 | Starker Kauf |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.41849 | +1.10% | 0.01543 | 1.41849 | 1.41849 | Starker Kauf |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.41031 | +1.10% | 0.01538 | 1.41031 | 1.41031 | Starker Kauf |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.40464 | +1.10% | 0.01532 | 1.40464 | 1.40464 | Starker Kauf |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.39961 | +1.10% | 0.01529 | 1.39961 | 1.39961 | Starker Kauf |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.39583 | +1.11% | 0.01526 | 1.39583 | 1.39583 | Starker Kauf |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.39331 | +1.11% | 0.01524 | 1.39331 | 1.39331 | Starker Kauf |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.39269 | +1.11% | 0.01525 | 1.39269 | 1.39269 | Starker Kauf |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.38828 | +1.11% | 0.01521 | 1.38828 | 1.38828 | Starker Kauf |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.38324 | +1.11% | 0.01517 | 1.38324 | 1.38324 | Starker Kauf |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.37821 | +1.11% | 0.01514 | 1.37821 | 1.37821 | Starker Kauf |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.38324 | +1.74% | 0.02372 | 1.38324 | 1.38324 | Starker Kauf |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.37837 | +1.75% | 0.02365 | 1.37837 | 1.37837 | Starker Kauf |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.37047 | +1.75% | 0.02355 | 1.37047 | 1.37047 | Starker Kauf |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.36257 | +1.75% | 0.02345 | 1.36257 | 1.36257 | Starker Kauf |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.35709 | +1.75% | 0.02337 | 1.35709 | 1.35709 | — |