Conway Natural Gasoline (OPIS) FuturesConway Natural Gasoline (OPIS) FuturesConway Natural Gasoline (OPIS) Futures

Conway Natural Gasoline (OPIS) Futures

Keine Trades
Auf Super-Charts wechseln

Conway Natural Gasoline (OPIS) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031,46327−0,21%−0,003041,463271,46327
Verkaufen
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041,45750−0,34%−0,005001,457501,45750
Verkaufen
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041,45500−0,34%−0,005001,455001,45500
Verkaufen
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021,44750−0,17%−0,002501,447501,44750
Verkaufen
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021,43250−0,17%−0,002501,432501,43250
Verkaufen
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031,41625−0,18%−0,002501,416251,41625
Verkaufen
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021,40250−0,09%−0,001251,402501,40250
Verkaufen
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041,39375−0,27%−0,003751,393751,39375
Verkaufen
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031,38875−0,36%−0,005001,388751,38875
Verkaufen
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021,38250−0,36%−0,005001,382501,38250
Verkaufen
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041,37750−0,36%−0,005001,377501,37750
Verkaufen
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021,37125−0,36%−0,005001,371251,37125
Verkaufen
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051,36500−0,36%−0,005001,365001,36500
Verkaufen