Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
39N2024Argus WTI Formula Basis Calendar Month Futures (Jul 2024) | 2024-08-02 | 83.64 | +1.17% | 0.97 | 83.64 | 83.64 | Starker Kauf |
39Q2024Argus WTI Formula Basis Calendar Month Futures (Aug 2024) | 2024-09-04 | 82.82 | +1.36% | 1.11 | 82.82 | 82.82 | Starker Kauf |
39U2024Argus WTI Formula Basis Calendar Month Futures (Sep 2024) | 2024-10-02 | 82.01 | +1.36% | 1.10 | 82.01 | 82.01 | Starker Kauf |
39V2024Argus WTI Formula Basis Calendar Month Futures (Oct 2024) | 2024-11-04 | 81.19 | +1.32% | 1.06 | 81.19 | 81.19 | Starker Kauf |
39X2024Argus WTI Formula Basis Calendar Month Futures (Nov 2024) | 2024-12-03 | 80.52 | +1.30% | 1.03 | 80.52 | 80.52 | Starker Kauf |
39Z2024Argus WTI Formula Basis Calendar Month Futures (Dec 2024) | 2025-01-03 | 79.81 | +1.24% | 0.98 | 79.81 | 79.81 | Starker Kauf |
39F2025Argus WTI Formula Basis Calendar Month Futures (Jan 2025) | 2025-02-04 | 79.18 | +1.20% | 0.94 | 79.18 | 79.18 | Starker Kauf |
39G2025Argus WTI Formula Basis Calendar Month Futures (Feb 2025) | 2025-03-04 | 78.67 | +1.17% | 0.91 | 78.67 | 78.67 | Starker Kauf |
39H2025Argus WTI Formula Basis Calendar Month Futures (Mar 2025) | 2025-04-02 | 78.12 | +1.14% | 0.88 | 78.12 | 78.12 | Starker Kauf |
39J2025Argus WTI Formula Basis Calendar Month Futures (Apr 2025) | 2025-05-02 | 77.65 | +1.11% | 0.85 | 77.65 | 77.65 | Starker Kauf |
39K2025Argus WTI Formula Basis Calendar Month Futures (May 2025) | 2025-06-03 | 77.14 | +1.07% | 0.82 | 77.14 | 77.14 | Starker Kauf |
39M2025Argus WTI Formula Basis Calendar Month Futures (Jun 2025) | 2025-07-02 | 76.67 | +1.05% | 0.80 | 76.67 | 76.67 | Starker Kauf |
39N2025Argus WTI Formula Basis Calendar Month Futures (Jul 2025) | 2025-08-04 | 76.19 | +1.01% | 0.76 | 76.19 | 76.19 | Starker Kauf |
39Q2025Argus WTI Formula Basis Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.76 | +0.97% | 0.73 | 75.76 | 75.76 | Starker Kauf |
39U2025Argus WTI Formula Basis Calendar Month Futures (Sep 2025) | 2025-10-02 | 75.38 | +0.95% | 0.71 | 75.38 | 75.38 | Starker Kauf |
39V2025Argus WTI Formula Basis Calendar Month Futures (Oct 2025) | 2025-11-04 | 74.98 | +0.92% | 0.68 | 74.98 | 74.98 | Starker Kauf |
39X2025Argus WTI Formula Basis Calendar Month Futures (Nov 2025) | 2025-12-02 | 74.69 | +0.91% | 0.67 | 74.69 | 74.69 | Starker Kauf |
39Z2025Argus WTI Formula Basis Calendar Month Futures (Dec 2025) | 2026-01-05 | 74.24 | +0.88% | 0.65 | 74.24 | 74.24 | Starker Kauf |
39F2026Argus WTI Formula Basis Calendar Month Futures (Jan 2026) | 2026-02-03 | 73.83 | +0.87% | 0.64 | 73.83 | 73.83 | Starker Kauf |
39G2026Argus WTI Formula Basis Calendar Month Futures (Feb 2026) | 2026-03-03 | 73.51 | +0.85% | 0.62 | 73.51 | 73.51 | Starker Kauf |
39H2026Argus WTI Formula Basis Calendar Month Futures (Mar 2026) | 2026-04-02 | 73.15 | +0.84% | 0.61 | 73.15 | 73.15 | Starker Kauf |
39J2026Argus WTI Formula Basis Calendar Month Futures (Apr 2026) | 2026-05-04 | 72.84 | +0.82% | 0.59 | 72.84 | 72.84 | Starker Kauf |
39K2026Argus WTI Formula Basis Calendar Month Futures (May 2026) | 2026-06-02 | 72.53 | +0.79% | 0.57 | 72.53 | 72.53 | Starker Kauf |
39M2026Argus WTI Formula Basis Calendar Month Futures (Jun 2026) | 2026-07-02 | 72.23 | +0.78% | 0.56 | 72.23 | 72.23 | Starker Kauf |
39N2026Argus WTI Formula Basis Calendar Month Futures (Jul 2026) | 2026-08-04 | 71.90 | +0.77% | 0.55 | 71.90 | 71.90 | Starker Kauf |
39Q2026Argus WTI Formula Basis Calendar Month Futures (Aug 2026) | 2026-09-02 | 71.64 | +0.77% | 0.55 | 71.64 | 71.64 | Starker Kauf |
39U2026Argus WTI Formula Basis Calendar Month Futures (Sep 2026) | 2026-10-02 | 71.40 | +0.78% | 0.55 | 71.40 | 71.40 | Starker Kauf |
39V2026Argus WTI Formula Basis Calendar Month Futures (Oct 2026) | 2026-11-03 | 71.15 | +0.75% | 0.53 | 71.15 | 71.15 | Starker Kauf |
39X2026Argus WTI Formula Basis Calendar Month Futures (Nov 2026) | 2026-12-02 | 70.95 | +0.72% | 0.51 | 70.95 | 70.95 | Starker Kauf |
39Z2026Argus WTI Formula Basis Calendar Month Futures (Dec 2026) | 2027-01-05 | 70.63 | +0.71% | 0.50 | 70.63 | 70.63 | Starker Kauf |
39F2027Argus WTI Formula Basis Calendar Month Futures (Jan 2027) | 2027-02-02 | 70.37 | +0.70% | 0.49 | 70.37 | 70.37 | Starker Kauf |
39G2027Argus WTI Formula Basis Calendar Month Futures (Feb 2027) | 2027-03-02 | 70.18 | +0.70% | 0.49 | 70.18 | 70.18 | Starker Kauf |
39H2027Argus WTI Formula Basis Calendar Month Futures (Mar 2027) | 2027-04-02 | 69.94 | +0.71% | 0.49 | 69.94 | 69.94 | Starker Kauf |
39J2027Argus WTI Formula Basis Calendar Month Futures (Apr 2027) | 2027-05-04 | 69.73 | +0.69% | 0.48 | 69.73 | 69.73 | Starker Kauf |
39K2027Argus WTI Formula Basis Calendar Month Futures (May 2027) | 2027-06-02 | 69.57 | +0.68% | 0.47 | 69.57 | 69.57 | Starker Kauf |
39M2027Argus WTI Formula Basis Calendar Month Futures (Jun 2027) | 2027-07-02 | 69.35 | +0.67% | 0.46 | 69.35 | 69.35 | — |