Argus WTI Formula Basis Calendar Month Futures (Feb 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 39N2024Argus WTI Formula Basis Calendar Month Futures (Jul 2024) | 2024-08-02 | 82.67 | −0.61% | −0.51 | 82.67 | 82.67 | Kauf |
| 39Q2024Argus WTI Formula Basis Calendar Month Futures (Aug 2024) | 2024-09-04 | 81.71 | −0.48% | −0.39 | 81.71 | 81.71 | Kauf |
| 39U2024Argus WTI Formula Basis Calendar Month Futures (Sep 2024) | 2024-10-02 | 80.91 | −0.36% | −0.29 | 80.91 | 80.91 | Kauf |
| 39V2024Argus WTI Formula Basis Calendar Month Futures (Oct 2024) | 2024-11-04 | 80.13 | −0.27% | −0.22 | 80.13 | 80.13 | Kauf |
| 39X2024Argus WTI Formula Basis Calendar Month Futures (Nov 2024) | 2024-12-03 | 79.49 | −0.24% | −0.19 | 79.49 | 79.49 | Kauf |
| 39Z2024Argus WTI Formula Basis Calendar Month Futures (Dec 2024) | 2025-01-03 | 78.83 | −0.19% | −0.15 | 78.83 | 78.83 | Kauf |
| 39F2025Argus WTI Formula Basis Calendar Month Futures (Jan 2025) | 2025-02-04 | 78.24 | −0.15% | −0.12 | 78.24 | 78.24 | Kauf |
| 39G2025Argus WTI Formula Basis Calendar Month Futures (Feb 2025) | 2025-03-04 | 77.76 | −0.12% | −0.09 | 77.76 | 77.76 | Kauf |
| 39H2025Argus WTI Formula Basis Calendar Month Futures (Mar 2025) | 2025-04-02 | 77.24 | −0.09% | −0.07 | 77.24 | 77.24 | Kauf |
| 39J2025Argus WTI Formula Basis Calendar Month Futures (Apr 2025) | 2025-05-02 | 76.80 | −0.05% | −0.04 | 76.80 | 76.80 | Kauf |
| 39K2025Argus WTI Formula Basis Calendar Month Futures (May 2025) | 2025-06-03 | 76.32 | −0.05% | −0.04 | 76.32 | 76.32 | Kauf |
| 39M2025Argus WTI Formula Basis Calendar Month Futures (Jun 2025) | 2025-07-02 | 75.87 | −0.05% | −0.04 | 75.87 | 75.87 | Kauf |
| 39N2025Argus WTI Formula Basis Calendar Month Futures (Jul 2025) | 2025-08-04 | 75.43 | −0.04% | −0.03 | 75.43 | 75.43 | Kauf |
| 39Q2025Argus WTI Formula Basis Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.03 | −0.03% | −0.02 | 75.03 | 75.03 | Kauf |
| 39U2025Argus WTI Formula Basis Calendar Month Futures (Sep 2025) | 2025-10-02 | 74.67 | −0.01% | −0.01 | 74.67 | 74.67 | Kauf |
| 39V2025Argus WTI Formula Basis Calendar Month Futures (Oct 2025) | 2025-11-04 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Starker Kauf |
| 39X2025Argus WTI Formula Basis Calendar Month Futures (Nov 2025) | 2025-12-02 | 74.02 | 0.00% | 0.00 | 74.02 | 74.02 | Starker Kauf |
| 39Z2025Argus WTI Formula Basis Calendar Month Futures (Dec 2025) | 2026-01-05 | 73.59 | −0.01% | −0.01 | 73.59 | 73.59 | Kauf |
| 39F2026Argus WTI Formula Basis Calendar Month Futures (Jan 2026) | 2026-02-03 | 73.19 | −0.01% | −0.01 | 73.19 | 73.19 | Kauf |
| 39G2026Argus WTI Formula Basis Calendar Month Futures (Feb 2026) | 2026-03-03 | 72.89 | −0.01% | −0.01 | 72.89 | 72.89 | Kauf |
| 39H2026Argus WTI Formula Basis Calendar Month Futures (Mar 2026) | 2026-04-02 | 72.54 | −0.01% | −0.01 | 72.54 | 72.54 | Kauf |
| 39J2026Argus WTI Formula Basis Calendar Month Futures (Apr 2026) | 2026-05-04 | 72.25 | −0.01% | −0.01 | 72.25 | 72.25 | Kauf |
| 39K2026Argus WTI Formula Basis Calendar Month Futures (May 2026) | 2026-06-02 | 71.96 | −0.01% | −0.01 | 71.96 | 71.96 | Kauf |
| 39M2026Argus WTI Formula Basis Calendar Month Futures (Jun 2026) | 2026-07-02 | 71.67 | −0.01% | −0.01 | 71.67 | 71.67 | Kauf |
| 39N2026Argus WTI Formula Basis Calendar Month Futures (Jul 2026) | 2026-08-04 | 71.35 | −0.03% | −0.02 | 71.35 | 71.35 | Kauf |
| 39Q2026Argus WTI Formula Basis Calendar Month Futures (Aug 2026) | 2026-09-02 | 71.09 | −0.03% | −0.02 | 71.09 | 71.09 | Kauf |
| 39U2026Argus WTI Formula Basis Calendar Month Futures (Sep 2026) | 2026-10-02 | 70.85 | −0.03% | −0.02 | 70.85 | 70.85 | Kauf |
| 39V2026Argus WTI Formula Basis Calendar Month Futures (Oct 2026) | 2026-11-03 | 70.62 | −0.03% | −0.02 | 70.62 | 70.62 | Kauf |
| 39X2026Argus WTI Formula Basis Calendar Month Futures (Nov 2026) | 2026-12-02 | 70.44 | −0.01% | −0.01 | 70.44 | 70.44 | Kauf |
| 39Z2026Argus WTI Formula Basis Calendar Month Futures (Dec 2026) | 2027-01-05 | 70.13 | 0.00% | 0.00 | 70.13 | 70.13 | Starker Kauf |
| 39F2027Argus WTI Formula Basis Calendar Month Futures (Jan 2027) | 2027-02-02 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | Kauf |
| 39G2027Argus WTI Formula Basis Calendar Month Futures (Feb 2027) | 2027-03-02 | 69.69 | −0.01% | −0.01 | 69.69 | 69.69 | Kauf |
| 39H2027Argus WTI Formula Basis Calendar Month Futures (Mar 2027) | 2027-04-02 | 69.45 | −0.03% | −0.02 | 69.45 | 69.45 | Kauf |
| 39J2027Argus WTI Formula Basis Calendar Month Futures (Apr 2027) | 2027-05-04 | 69.25 | −0.03% | −0.02 | 69.25 | 69.25 | Kauf |
| 39K2027Argus WTI Formula Basis Calendar Month Futures (May 2027) | 2027-06-02 | 69.10 | −0.03% | −0.02 | 69.10 | 69.10 | Kauf |
| 39M2027Argus WTI Formula Basis Calendar Month Futures (Jun 2027) | 2027-07-02 | 68.89 | −0.03% | −0.02 | 68.89 | 68.89 | — |