Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 82.49 | +1.95% | 1.58 | 82.49 | 82.49 | Starker Kauf | |
2024-08-27 | 81.50 | +2.10% | 1.68 | 81.50 | 81.50 | Starker Kauf | |
2024-09-27 | 80.51 | +1.99% | 1.57 | 80.51 | 80.51 | Starker Kauf | |
2024-10-29 | 79.66 | +1.89% | 1.48 | 79.66 | 79.66 | Starker Kauf | |
2024-11-27 | 78.93 | +1.82% | 1.41 | 78.93 | 78.93 | Starker Kauf | |
2024-12-27 | 78.27 | +1.76% | 1.35 | 78.27 | 78.27 | Starker Kauf | |
2025-01-28 | 77.67 | +1.73% | 1.32 | 77.67 | 77.67 | Starker Kauf | |
2025-02-27 | 77.11 | +1.69% | 1.28 | 77.11 | 77.11 | Starker Kauf | |
2025-03-27 | 76.58 | +1.66% | 1.25 | 76.58 | 76.58 | Starker Kauf | |
2025-04-29 | 76.09 | +1.62% | 1.21 | 76.09 | 76.09 | Starker Kauf | |
2025-05-28 | 75.63 | +1.60% | 1.19 | 75.63 | 75.63 | Starker Kauf | |
2025-06-27 | 75.16 | +1.58% | 1.17 | 75.16 | 75.16 | Starker Kauf | |
2025-07-29 | 74.71 | +1.56% | 1.15 | 74.71 | 74.71 | Starker Kauf | |
2025-08-27 | 74.30 | +1.54% | 1.13 | 74.30 | 74.30 | Starker Kauf | |
2025-09-29 | 73.91 | +1.52% | 1.11 | 73.91 | 73.91 | Starker Kauf | |
2025-10-28 | 73.55 | +1.50% | 1.09 | 73.55 | 73.55 | Starker Kauf | |
2025-11-28 | 73.22 | +1.48% | 1.07 | 73.22 | 73.22 | Starker Kauf | |
2025-12-29 | 72.85 | +1.48% | 1.06 | 72.85 | 72.85 | Starker Kauf | |
2026-01-27 | 72.47 | +1.46% | 1.04 | 72.47 | 72.47 | Starker Kauf | |
2026-02-27 | 72.11 | +1.43% | 1.02 | 72.11 | 72.11 | Starker Kauf | |
2026-03-27 | 71.78 | +1.43% | 1.01 | 71.78 | 71.78 | Starker Kauf | |
2026-04-28 | 71.49 | +1.40% | 0.99 | 71.49 | 71.49 | Starker Kauf | |
2026-05-27 | 71.21 | +1.40% | 0.98 | 71.21 | 71.21 | Starker Kauf | |
2026-06-29 | 70.90 | +1.40% | 0.98 | 70.90 | 70.90 | Starker Kauf | |
2026-07-28 | 70.61 | +1.41% | 0.98 | 70.61 | 70.61 | Starker Kauf | |
2026-08-27 | 70.34 | +1.40% | 0.97 | 70.34 | 70.34 | Starker Kauf | |
2026-09-29 | 70.08 | +1.37% | 0.95 | 70.08 | 70.08 | Starker Kauf | |
2026-10-27 | 69.87 | +1.38% | 0.95 | 69.87 | 69.87 | Starker Kauf | |
2026-11-30 | 69.64 | +1.37% | 0.94 | 69.64 | 69.64 | Starker Kauf | |
2026-12-29 | 69.36 | +1.36% | 0.93 | 69.36 | 69.36 | Starker Kauf | |
2027-01-27 | 69.11 | +1.35% | 0.92 | 69.11 | 69.11 | Starker Kauf | |
2027-03-01 | 68.89 | +1.34% | 0.91 | 68.89 | 68.89 | Starker Kauf | |
2027-03-30 | 68.68 | +1.33% | 0.90 | 68.68 | 68.68 | Starker Kauf | |
2027-04-27 | 68.49 | +1.30% | 0.88 | 68.49 | 68.49 | Starker Kauf | |
2027-05-27 | 68.33 | +1.32% | 0.89 | 68.33 | 68.33 | Starker Kauf | |
2027-06-29 | 68.12 | +1.34% | 0.90 | 68.12 | 68.12 | — |