Argus Sour Crude Index (ASCI) Trade Month Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 81.37 | −0.78% | −0.64 | 81.37 | 81.37 | Verkauf |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 80.46 | −0.92% | −0.75 | 80.46 | 80.46 | Verkauf |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.79 | −0.94% | −0.76 | 79.79 | 79.79 | Verkauf |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.09 | −0.93% | −0.74 | 79.09 | 79.09 | Verkauf |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.39 | −0.90% | −0.71 | 78.39 | 78.39 | Verkauf |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.75 | −0.85% | −0.67 | 77.75 | 77.75 | Verkauf |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.13 | −0.80% | −0.62 | 77.13 | 77.13 | Neutral |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.52 | −0.75% | −0.58 | 76.52 | 76.52 | Neutral |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.95 | −0.72% | −0.55 | 75.95 | 75.95 | Neutral |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.42 | −0.68% | −0.52 | 75.42 | 75.42 | Neutral |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.93 | −0.65% | −0.49 | 74.93 | 74.93 | Neutral |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.47 | −0.63% | −0.47 | 74.47 | 74.47 | Neutral |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.05 | −0.59% | −0.44 | 74.05 | 74.05 | Neutral |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.61 | −0.57% | −0.42 | 73.61 | 73.61 | Neutral |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.18 | −0.56% | −0.41 | 73.18 | 73.18 | Neutral |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.79 | −0.55% | −0.40 | 72.79 | 72.79 | Neutral |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.43 | −0.54% | −0.39 | 72.43 | 72.43 | Neutral |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.11 | −0.52% | −0.38 | 72.11 | 72.11 | Neutral |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.80 | −0.53% | −0.38 | 71.80 | 71.80 | Neutral |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.44 | −0.52% | −0.37 | 71.44 | 71.44 | Neutral |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.09 | −0.52% | −0.37 | 71.09 | 71.09 | Neutral |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.75 | −0.51% | −0.36 | 70.75 | 70.75 | Neutral |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.44 | −0.49% | −0.35 | 70.44 | 70.44 | Neutral |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.17 | −0.50% | −0.35 | 70.17 | 70.17 | Neutral |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.89 | −0.48% | −0.34 | 69.89 | 69.89 | Neutral |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.57 | −0.47% | −0.33 | 69.57 | 69.57 | Neutral |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.28 | −0.46% | −0.32 | 69.28 | 69.28 | Neutral |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.01 | −0.46% | −0.32 | 69.01 | 69.01 | Neutral |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.77 | −0.45% | −0.31 | 68.77 | 68.77 | Neutral |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.56 | −0.45% | −0.31 | 68.56 | 68.56 | Neutral |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.35 | −0.45% | −0.31 | 68.35 | 68.35 | Neutral |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.09 | −0.44% | −0.30 | 68.09 | 68.09 | Neutral |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.84 | −0.37% | −0.25 | 67.84 | 67.84 | Neutral |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.61 | −0.37% | −0.25 | 67.61 | 67.61 | Verkauf |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.41 | −0.34% | −0.23 | 67.41 | 67.41 | Starker Verkauf |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.22 | −0.36% | −0.24 | 67.22 | 67.22 | — |