Crude Oil Last Day Financial Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 65,59 | +2,47% | +1,58 | 65,59 | 65,59 | Starker Kauf |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 65,08 | +2,55% | +1,62 | 65,08 | 65,08 | Starker Kauf |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 64,64 | +2,62% | +1,65 | 64,64 | 64,64 | Starker Kauf |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 64,34 | +2,62% | +1,64 | 64,34 | 64,34 | Starker Kauf |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 64,13 | +2,59% | +1,62 | 64,13 | 64,13 | Starker Kauf |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 64,00 | +2,56% | +1,60 | 64,00 | 64,00 | Starker Kauf |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 63,91 | +2,53% | +1,58 | 63,91 | 63,91 | Starker Kauf |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 63,84 | +2,50% | +1,56 | 63,84 | 63,84 | Starker Kauf |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 63,78 | +2,49% | +1,55 | 63,78 | 63,78 | Starker Kauf |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 63,70 | +2,49% | +1,55 | 63,70 | 63,70 | Starker Kauf |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 63,60 | +2,45% | +1,52 | 63,60 | 63,60 | Starker Kauf |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 63,55 | +2,43% | +1,51 | 63,55 | 63,55 | Starker Kauf |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 63,51 | +2,44% | +1,51 | 63,51 | 63,51 | Starker Kauf |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 63,49 | +2,40% | +1,49 | 63,49 | 63,49 | Starker Kauf |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 63,48 | +2,40% | +1,49 | 63,48 | 63,48 | Starker Kauf |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 63,42 | +2,37% | +1,47 | 63,42 | 63,42 | Starker Kauf |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 63,36 | +2,33% | +1,44 | 63,36 | 63,36 | Starker Kauf |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 63,33 | +2,29% | +1,42 | 63,33 | 63,33 | Starker Kauf |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 63,33 | +2,26% | +1,40 | 63,33 | 63,33 | Starker Kauf |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 63,37 | +2,24% | +1,39 | 63,37 | 63,37 | Starker Kauf |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 63,40 | +2,21% | +1,37 | 63,40 | 63,40 | Starker Kauf |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 63,38 | +2,18% | +1,35 | 63,38 | 63,38 | Starker Kauf |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 63,38 | +2,14% | +1,33 | 63,38 | 63,38 | Starker Kauf |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 63,41 | +2,13% | +1,32 | 63,41 | 63,41 | Starker Kauf |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 63,44 | +2,11% | +1,31 | 63,44 | 63,44 | Starker Kauf |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 63,48 | +2,07% | +1,29 | 63,48 | 63,48 | Starker Kauf |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 63,54 | +2,04% | +1,27 | 63,54 | 63,54 | Starker Kauf |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 63,54 | +2,01% | +1,25 | 63,54 | 63,54 | Starker Kauf |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 63,53 | +1,96% | +1,22 | 63,53 | 63,53 | Starker Kauf |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 63,54 | +1,94% | +1,21 | 63,54 | 63,54 | Starker Kauf |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 63,56 | +1,92% | +1,20 | 63,56 | 63,56 | Starker Kauf |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 63,61 | +1,91% | +1,19 | 63,61 | 63,61 | Starker Kauf |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 63,66 | +1,87% | +1,17 | 63,66 | 63,66 | Starker Kauf |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 63,66 | +1,84% | +1,15 | 63,66 | 63,66 | Starker Kauf |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 63,67 | +1,82% | +1,14 | 63,67 | 63,67 | Starker Kauf |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 63,68 | +1,79% | +1,12 | 63,68 | 63,68 | Starker Kauf |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 63,71 | +1,76% | +1,10 | 63,71 | 63,71 | Starker Kauf |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 63,77 | +1,76% | +1,10 | 63,77 | 63,77 | Starker Kauf |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 63,81 | +1,75% | +1,10 | 63,81 | 63,81 | Starker Kauf |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63,80 | +1,77% | +1,11 | 63,80 | 63,80 | Starker Kauf |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63,79 | +1,71% | +1,07 | 63,79 | 63,79 | Starker Kauf |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63,83 | +1,69% | +1,06 | 63,83 | 63,83 | Starker Kauf |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63,87 | +1,67% | +1,05 | 63,87 | 63,87 | Starker Kauf |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63,83 | +1,64% | +1,03 | 63,83 | 63,83 | Starker Kauf |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63,88 | +1,62% | +1,02 | 63,88 | 63,88 | Starker Kauf |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63,88 | +1,61% | +1,01 | 63,88 | 63,88 | Starker Kauf |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63,88 | +1,59% | +1,00 | 63,88 | 63,88 | Starker Kauf |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63,90 | +1,57% | +0,99 | 63,90 | 63,90 | Starker Kauf |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63,92 | +1,56% | +0,98 | 63,92 | 63,92 | Starker Kauf |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63,94 | +1,54% | +0,97 | 63,94 | 63,94 | Starker Kauf |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63,97 | +1,52% | +0,96 | 63,97 | 63,97 | Starker Kauf |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63,95 | +1,51% | +0,95 | 63,95 | 63,95 | Starker Kauf |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,93 | +1,48% | +0,93 | 63,93 | 63,93 | Starker Kauf |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,93 | +1,46% | +0,92 | 63,93 | 63,93 | Starker Kauf |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,92 | +1,44% | +0,91 | 63,92 | 63,92 | Starker Kauf |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,94 | +1,41% | +0,89 | 63,94 | 63,94 | Starker Kauf |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,95 | +1,40% | +0,88 | 63,95 | 63,95 | Starker Kauf |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,92 | +1,38% | +0,87 | 63,92 | 63,92 | Starker Kauf |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,90 | +1,36% | +0,86 | 63,90 | 63,90 | Starker Kauf |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,91 | +1,35% | +0,85 | 63,91 | 63,91 | Starker Kauf |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,91 | +1,32% | +0,83 | 63,91 | 63,91 | Starker Kauf |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,94 | +1,30% | +0,82 | 63,94 | 63,94 | Starker Kauf |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,96 | +1,28% | +0,81 | 63,96 | 63,96 | Starker Kauf |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63,84 | +1,16% | +0,73 | 63,84 | 63,84 | Kauf |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,76 | +1,03% | +0,65 | 63,76 | 63,76 | Kauf |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63,58 | +0,94% | +0,59 | 63,58 | 63,58 | Kauf |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63,43 | +0,84% | +0,53 | 63,43 | 63,43 | Kauf |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63,16 | +0,75% | +0,47 | 63,16 | 63,16 | Kauf |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62,96 | +0,66% | +0,41 | 62,96 | 62,96 | Kauf |