Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

Keine Trades
Auf Super-Charts wechseln

Crude Oil Last Day Financial Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
26V2025Crude Oil Last Day Financial Futures (Oct 2025)
2025-09-2262,68−1,40%−0,8962,6862,68
Verkauf
26X2025Crude Oil Last Day Financial Futures (Nov 2025)
2025-10-2162,28−0,19%−0,1262,2862,28
Starker Verkauf
26Z2025Crude Oil Last Day Financial Futures (Dec 2025)
2025-11-2061,90−0,13%−0,0861,9061,90
Starker Verkauf
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1961,66−0,06%−0,0461,6661,66
Starker Verkauf
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2061,51−0,02%−0,0161,5161,51
Starker Verkauf
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2061,430,00%0,0061,4361,43
Starker Verkauf
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2061,40+0,03%+0,0261,4061,40
Starker Verkauf
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2161,39+0,05%+0,0361,3961,39
Starker Verkauf
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1961,38+0,07%+0,0461,3861,38
Starker Verkauf
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2261,33+0,07%+0,0461,3361,33
Starker Verkauf
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2161,29+0,10%+0,0661,2961,29
Starker Verkauf
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2061,25+0,11%+0,0761,2561,25
Verkauf
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2261,22+0,13%+0,0861,2261,22
Verkauf
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2061,22+0,15%+0,0961,2261,22
Verkauf
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2061,24+0,16%+0,1061,2461,24
Verkauf
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2161,21+0,18%+0,1161,2161,21
Verkauf
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2061,19+0,18%+0,1161,1961,19
Verkauf
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2261,21+0,20%+0,1261,2161,21
Verkauf
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2261,26+0,21%+0,1361,2661,26
Verkauf
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2061,34+0,23%+0,1461,3461,34
Verkauf
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2061,41+0,24%+0,1561,4161,41
Verkauf
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2261,44+0,26%+0,1661,4461,44
Verkauf
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2061,48+0,28%+0,1761,4861,48
Verkauf
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2061,55+0,29%+0,1861,5561,55
Verkauf
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2161,62+0,31%+0,1961,6261,62
Verkauf
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2061,70+0,29%+0,1861,7061,70
Verkauf
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1961,80+0,31%+0,1961,8061,80
Verkauf
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2061,85+0,32%+0,2061,8561,85
Starker Verkauf
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2061,89+0,34%+0,2161,8961,89
Starker Verkauf
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2261,94+0,36%+0,2261,9461,94
Starker Verkauf
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2162,01+0,37%+0,2362,0162,01
Verkauf
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2062,10+0,37%+0,2362,1062,10
Verkauf
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2262,19+0,39%+0,2462,1962,19
Verkauf
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2062,22+0,39%+0,2462,2262,22
Verkauf
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2062,25+0,39%+0,2462,2562,25
Verkauf
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2262,32+0,40%+0,2562,3262,32
Verkauf
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2062,39+0,40%+0,2562,3962,39
Verkauf
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2062,48+0,40%+0,2562,4862,48
Verkauf
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2062,57+0,42%+0,2662,5762,57
Verkauf
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1962,60+0,42%+0,2662,6062,60
Verkauf
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2262,63+0,42%+0,2662,6362,63
Verkauf
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2062,67+0,38%+0,2462,6762,67
Verkauf
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2062,71+0,34%+0,2162,7162,71
Verkauf
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2062,76+0,45%+0,2862,7662,76
Verkauf
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2262,86+0,43%+0,2762,8662,86
Verkauf
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2062,91+0,43%+0,2762,9162,91
Verkauf
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2062,92+0,43%+0,2762,9262,92
Verkauf
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2162,96+0,43%+0,2762,9662,96
Neutral
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2063,02+0,46%+0,2963,0263,02
Neutral
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2263,06+0,45%+0,2863,0663,06
Neutral
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1963,13+0,45%+0,2863,1363,13
Kauf
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1963,13+0,45%+0,2863,1363,13
Kauf
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2263,14+0,45%+0,2863,1463,14
Kauf
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2063,16+0,46%+0,2963,1663,16
Kauf
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2063,19+0,46%+0,2963,1963,19
Kauf
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2263,22+0,46%+0,2963,2263,22
Kauf
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2163,27+0,46%+0,2963,2763,27
Kauf
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2063,27+0,46%+0,2963,2763,27
Kauf
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2263,30+0,56%+0,3563,3063,30
Kauf
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2063,33+0,51%+0,3263,3363,33
Kauf
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2063,36+0,49%+0,3163,3663,36
Kauf
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2263,40+0,51%+0,3263,4063,40
Kauf
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2063,43+0,49%+0,3163,4363,43
Kauf
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2063,44+0,51%+0,3263,4463,44
Kauf
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2063,45+0,49%+0,3163,4563,45
Kauf
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2063,37+0,49%+0,3163,3763,37
Kauf
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1963,28+0,49%+0,3163,2863,28
Kauf
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2063,11+0,49%+0,3163,1163,11
Kauf
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2162,94+0,49%+0,3162,9462,94
Kauf