Crude Oil Last Day Financial Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 58,90 | −4,24% | −2,61 | 58,90 | 58,90 | Starker Verkauf |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 58,48 | −4,18% | −2,55 | 58,48 | 58,48 | Starker Verkauf |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 58,27 | −4,10% | −2,49 | 58,27 | 58,27 | Starker Verkauf |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 58,18 | −3,99% | −2,42 | 58,18 | 58,18 | Starker Verkauf |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 58,19 | −3,87% | −2,34 | 58,19 | 58,19 | Starker Verkauf |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 58,25 | −3,75% | −2,27 | 58,25 | 58,25 | Starker Verkauf |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 58,33 | −3,67% | −2,22 | 58,33 | 58,33 | Starker Verkauf |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 58,41 | −3,60% | −2,18 | 58,41 | 58,41 | Starker Verkauf |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 58,47 | −3,50% | −2,12 | 58,47 | 58,47 | Starker Verkauf |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 58,51 | −3,40% | −2,06 | 58,51 | 58,51 | Starker Verkauf |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 58,55 | −3,30% | −2,00 | 58,55 | 58,55 | Starker Verkauf |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 58,59 | −3,21% | −1,94 | 58,59 | 58,59 | Starker Verkauf |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 58,67 | −3,09% | −1,87 | 58,67 | 58,67 | Starker Verkauf |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 58,75 | −2,99% | −1,81 | 58,75 | 58,75 | Starker Verkauf |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 58,79 | −2,89% | −1,75 | 58,79 | 58,79 | Starker Verkauf |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 58,83 | −2,82% | −1,71 | 58,83 | 58,83 | Starker Verkauf |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 58,90 | −2,74% | −1,66 | 58,90 | 58,90 | Starker Verkauf |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 59,01 | −2,66% | −1,61 | 59,01 | 59,01 | Starker Verkauf |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59,14 | −2,57% | −1,56 | 59,14 | 59,14 | Starker Verkauf |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59,27 | −2,50% | −1,52 | 59,27 | 59,27 | Starker Verkauf |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 59,35 | −2,43% | −1,48 | 59,35 | 59,35 | Starker Verkauf |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 59,43 | −2,38% | −1,45 | 59,43 | 59,43 | Starker Verkauf |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 59,54 | −2,31% | −1,41 | 59,54 | 59,54 | Starker Verkauf |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 59,65 | −2,25% | −1,37 | 59,65 | 59,65 | Starker Verkauf |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59,78 | −2,18% | −1,33 | 59,78 | 59,78 | Starker Verkauf |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 59,92 | −2,12% | −1,30 | 59,92 | 59,92 | Starker Verkauf |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60,01 | −2,07% | −1,27 | 60,01 | 60,01 | Starker Verkauf |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60,09 | −1,99% | −1,22 | 60,09 | 60,09 | Starker Verkauf |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60,19 | −1,94% | −1,19 | 60,19 | 60,19 | Starker Verkauf |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60,31 | −1,89% | −1,16 | 60,31 | 60,31 | Starker Verkauf |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 60,45 | −1,82% | −1,12 | 60,45 | 60,45 | Starker Verkauf |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 60,56 | −1,77% | −1,09 | 60,56 | 60,56 | Starker Verkauf |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60,62 | −1,70% | −1,05 | 60,62 | 60,62 | Starker Verkauf |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60,71 | −1,62% | −1,00 | 60,71 | 60,71 | Starker Verkauf |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60,81 | −1,60% | −0,99 | 60,81 | 60,81 | Starker Verkauf |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60,91 | −1,58% | −0,98 | 60,91 | 60,91 | Starker Verkauf |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61,04 | −1,52% | −0,94 | 61,04 | 61,04 | Starker Verkauf |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61,16 | −1,50% | −0,93 | 61,16 | 61,16 | Starker Verkauf |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61,23 | −1,46% | −0,91 | 61,23 | 61,23 | Starker Verkauf |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61,29 | −1,43% | −0,89 | 61,29 | 61,29 | Starker Verkauf |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61,35 | −1,40% | −0,87 | 61,35 | 61,35 | Starker Verkauf |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 61,42 | −1,35% | −0,84 | 61,42 | 61,42 | Starker Verkauf |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61,50 | −1,32% | −0,82 | 61,50 | 61,50 | Starker Verkauf |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61,62 | −1,28% | −0,80 | 61,62 | 61,62 | Starker Verkauf |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61,68 | −1,26% | −0,79 | 61,68 | 61,68 | Starker Verkauf |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61,70 | −1,23% | −0,77 | 61,70 | 61,70 | Starker Verkauf |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61,74 | −1,22% | −0,76 | 61,74 | 61,74 | Starker Verkauf |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61,80 | −1,20% | −0,75 | 61,80 | 61,80 | Starker Verkauf |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 61,92 | −1,17% | −0,73 | 61,92 | 61,92 | Starker Verkauf |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62,05 | −1,13% | −0,71 | 62,05 | 62,05 | Starker Verkauf |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62,11 | −1,10% | −0,69 | 62,11 | 62,11 | Starker Verkauf |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62,14 | −1,05% | −0,66 | 62,14 | 62,14 | Starker Verkauf |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62,16 | −1,03% | −0,65 | 62,16 | 62,16 | Starker Verkauf |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62,19 | −1,03% | −0,65 | 62,19 | 62,19 | Starker Verkauf |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62,23 | −1,02% | −0,64 | 62,23 | 62,23 | Starker Verkauf |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62,31 | −1,00% | −0,63 | 62,31 | 62,31 | Starker Verkauf |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62,33 | −0,98% | −0,62 | 62,33 | 62,33 | Starker Verkauf |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62,36 | −0,95% | −0,60 | 62,36 | 62,36 | Starker Verkauf |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62,42 | −0,94% | −0,59 | 62,42 | 62,42 | Starker Verkauf |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62,48 | −0,90% | −0,57 | 62,48 | 62,48 | Starker Verkauf |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62,53 | −0,89% | −0,56 | 62,53 | 62,53 | Starker Verkauf |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62,58 | −0,86% | −0,54 | 62,58 | 62,58 | Starker Verkauf |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62,71 | −0,67% | −0,42 | 62,71 | 62,71 | Starker Verkauf |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62,85 | −0,51% | −0,32 | 62,85 | 62,85 | Verkauf |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62,92 | −0,41% | −0,26 | 62,92 | 62,92 | Verkauf |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62,99 | −0,21% | −0,13 | 62,99 | 62,99 | Verkauf |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62,98 | −0,17% | −0,11 | 62,98 | 62,98 | Verkauf |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62,90 | −0,10% | −0,06 | 62,90 | 62,90 | Verkauf |