Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)

Keine Trades
Auf Super-Charts wechseln

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02786.784+0.09%0.741786.784786.784
Kauf
1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02825.347+1.18%9.598825.347825.347
Starker Kauf
1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04824.292+1.22%9.909824.292824.292
Starker Kauf
1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02824.804+1.19%9.691824.804824.804
Starker Kauf
1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04821.179+1.11%9.055821.179821.179
Starker Kauf
1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03814.845+1.00%8.083814.845814.845
Starker Kauf
1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03810.500+0.95%7.607810.500810.500
Starker Kauf
1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04809.830+1.01%8.095809.830809.830
Starker Kauf
1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04806.737+0.98%7.796806.737806.737
Starker Kauf
1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02802.512+0.95%7.542802.512802.512
Starker Kauf
1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02798.429+0.84%6.667798.429798.429
Starker Kauf
1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03794.879+0.79%6.246794.879794.879
Starker Kauf
1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02792.762+0.76%6.012792.762792.762
Starker Kauf
1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04791.135+0.73%5.701791.135791.135
Starker Kauf
1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03790.012+0.70%5.458790.012790.012
Starker Kauf
1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02789.679+0.66%5.216789.679789.679
Starker Kauf
1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04787.508+0.66%5.166787.508787.508
Starker Kauf
1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02783.995+0.66%5.166783.995783.995
Starker Kauf
1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05781.323+0.67%5.167781.323781.323
Starker Kauf
1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03781.702+0.70%5.416781.702781.702
Starker Kauf
1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03780.295+0.70%5.416780.295780.295
Starker Kauf
1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02777.527+0.68%5.258777.527777.527
Starker Kauf
1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04774.024+0.65%4.988774.024774.024
Starker Kauf
1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02771.262+0.64%4.917771.262771.262
Starker Kauf
1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02769.073+0.64%4.917769.073769.073
Starker Kauf
1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04766.954+0.65%4.917766.954766.954
Starker Kauf
1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-02765.345+0.62%4.750765.345765.345
Starker Kauf
1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02764.504+0.59%4.496764.504764.504
Starker Kauf
1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03763.493+0.56%4.246763.493763.493
Starker Kauf
1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02762.012+0.55%4.167762.012762.012
Starker Kauf
1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05759.641+0.55%4.167759.641759.641
Starker Kauf
1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02758.145+0.55%4.166758.145758.145
Kauf
1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02757.545+0.55%4.166757.545757.545
Kauf
1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02757.027+0.55%4.167757.027757.027
Kauf
1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04756.504+0.55%4.166756.504756.504
Starker Kauf
1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02756.345+0.53%4.000756.345756.345
Kauf