Near / Tether US Börsen
Erhalten Sie Near / Tether US Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.367 USDT | +1.15% | 30.975 M | +98.38% | 5.399 USDT | 5.295 USDT | 1.369 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3607 USDT | +1.13% | 17.456 M | +36.90% | 5.3894 USDT | 5.2930 USDT | 619.391 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3649 USDT | +4.99% | 16.18 M | +10.54% | 5.3924 USDT | 5.0882 USDT | 2.144 M | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3641 USDT | +1.10% | 9.352 M | +79.02% | 5.3939 USDT | 5.2959 USDT | 525.196 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.372 USDT | +1.17% | 7.636 M | +54.01% | 5.401 USDT | 5.299 USDT | 459.147 K | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 5.366 USDT | +1.17% | 6.751 M | +112.04% | 5.393 USDT | 5.296 USDT | 363.052 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3663 USDT | +1.15% | 6.699 M | +37.95% | 5.3939 USDT | 5.2947 USDT | 299.866 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3665 USDT | +1.17% | 5.422 M | +36.81% | 5.3948 USDT | 5.2959 USDT | 455.458 K | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 5.365 USDT | +1.15% | 5.271 M | +50.86% | 5.394 USDT | 5.295 USDT | 232.84 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.366 USDT | +4.97% | 2.945 M | +107.90% | 5.397 USDT | 5.092 USDT | 407.24 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.369 USDT | +1.15% | 1.878 M | +34.03% | 5.395 USDT | 5.294 USDT | 84.806 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.368 USDT | +1.17% | 1.375 M | +55.69% | 5.396 USDT | 5.295 USDT | 71.253 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.370801 USDT | +1.19% | 1.142 M | −0.53% | 5.392320 USDT | 5.297339 USDT | 69.471 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 5.366 USDT | +1.15% | 661.726 K | +124.34% | 5.395 USDT | 5.296 USDT | 48.548 K | Neutral |
| NEARUSDTNEAR Protocol / Tether | — | 5.3682 USDT | +1.20% | 568.806 K | +153.12% | 5.3940 USDT | 5.2973 USDT | 30.647 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.377 USDT | +1.45% | 323.585 K | +187.66% | 5.392 USDT | 5.301 USDT | 14.883 K | Neutral |
| NEARUSDTNear Protocol / USD Tether | — | 5.381 USDT | +0.99% | 292.048 K | +4.53% | 5.402 USDT | 5.281 USDT | 17.925 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3590 USDT | +1.03% | 193.723 K | +39.86% | 5.3972 USDT | 5.2918 USDT | 9.283 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.391 USDT | +0.43% | 42.942 K | +24.18% | 5.391 USDT | 5.309 USDT | 3.471 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3662 USDT | +1.10% | 0 | — | 5.3931 USDT | 5.2978 USDT | 3.63 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3670 USDT | +1.19% | — | — | 5.3918 USDT | 5.2960 USDT | 363.983 K | Neutral |