NEAR / TetherUS Börsen
Erhalten Sie NEAR / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5,607 USDT | +3,53% | 52,376 M | −7,32% | 5,669 USDT | 5,392 USDT | 3,624 M | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,6043 USDT | +4,65% | 21,662 M | +4,76% | 5,6723 USDT | 5,1346 USDT | 3,562 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5,5996 USDT | +3,38% | 18,928 M | −17,44% | 5,6671 USDT | 5,3926 USDT | 1,514 M | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5,5982 USDT | +3,38% | 17,342 M | +15,62% | 5,6706 USDT | 5,3912 USDT | 1,055 M | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 5,601 USDT | +3,36% | 15,407 M | −18,91% | 5,668 USDT | 5,394 USDT | 1,248 M | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 5,602 USDT | +3,42% | 10,597 M | −27,35% | 5,670 USDT | 5,394 USDT | 830,059 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5,597 USDT | +3,28% | 8,086 M | −1,50% | 5,661 USDT | 5,393 USDT | 769,655 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5,6001 USDT | +3,31% | 4,933 M | −15,28% | 5,6706 USDT | 5,3931 USDT | 384,994 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5,5938 USDT | +3,29% | 4,86 M | −19,69% | 5,6678 USDT | 5,3930 USDT | 421,701 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5,601 USDT | +4,46% | 4,709 M | +0,68% | 5,669 USDT | 5,133 USDT | 659,63 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BLOFIN | 5,602 USDT | +3,40% | 2,442 M | −13,17% | 5,670 USDT | 5,393 USDT | 206,359 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 5,602 USDT | +3,42% | 1,813 M | +105,47% | 5,667 USDT | 5,393 USDT | 141,907 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5,594 USDT | +3,27% | 1,663 M | −0,39% | 5,673 USDT | 5,392 USDT | 161,913 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5,602371 USDT | +3,43% | 1,589 M | −0,40% | 5,669583 USDT | 5,396133 USDT | 164,917 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5,630 USDT | +3,78% | 875,117 K | +76,65% | 5,666 USDT | 5,402 USDT | 39,492 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5,6103 USDT | +3,45% | 570,347 K | +13,83% | 5,6660 USDT | 5,3971 USDT | 42,485 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  CRYPTOCOM | 5,6027 USDT | +3,38% | 495,211 K | −42,80% | 5,6725 USDT | 5,3970 USDT | 33,549 K | Neutral |
| NEARUSDTNear Protocol / USD Tether |  BITAZZA | 5,594 USDT | +3,32% | 297,079 K | +6,46% | 5,680 USDT | 5,376 USDT | 30,944 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5,600 USDT | +3,49% | 28,003 K | −34,59% | 5,661 USDT | 5,411 USDT | 2,864 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BITMART | 5,6030 USDT | +3,34% | 0 | — | 5,6681 USDT | 5,3948 USDT | 9,364 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5,6010 USDT | +3,40% | — | — | 5,6669 USDT | 5,3940 USDT | 1,247 M | Neutral |