Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 6,858 USDT | −0,07% | 255,08 M | +40,51% | 7,251 USDT | 6,756 USDT | 6,66 M | Kauf |
NEARUSDTNear / Tether US | WhiteBIT | 6,8594 USDT | −0,05% | 228,88 M | +69,50% | 7,2484 USDT | 6,7581 USDT | 9,24 M | Kauf |
NEARUSDTNEAR / USDT | MEXC | 6,873 USDT | +0,09% | 106,98 M | +75,83% | 7,250 USDT | 6,760 USDT | 3,09 M | Kauf |
NEARUSDTNear/Tether | Gate.io | 6,873 USDT | +0,10% | 78,21 M | +78,06% | 7,250 USDT | 6,760 USDT | 2,48 M | Kauf |
NEARUSDTNEARUSDT SPOT | Bybit | 6,8792 USDT | +0,16% | 54,34 M | +87,67% | 7,2506 USDT | 6,7590 USDT | 1,56 M | Kauf |
NEARUSDTNEARUSDT SPOT | Bitget | 6,872 USDT | +0,16% | 49,45 M | +44,80% | 7,249 USDT | 6,758 USDT | 1,51 M | Kauf |
NEARUSDTNEAR/Tether | OKX | 6,867 USDT | +0,12% | 36,88 M | +8,12% | 7,247 USDT | 6,756 USDT | 1,17 M | Kauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 6,876 USDT | +9,77% | 22,24 M | +77,87% | 7,251 USDT | 6,233 USDT | 1,35 M | Starker Kauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6,8795 USDT | +9,91% | 20,42 M | +8,49% | 7,2500 USDT | 6,2316 USDT | 1,32 M | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | KuCoin | 6,8771 USDT | +0,20% | 13,92 M | +5,43% | 7,2568 USDT | 6,7587 USDT | 350,52 K | Kauf |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 6,890 USDT | +0,13% | 13,67 M | −10,72% | 7,227 USDT | 6,786 USDT | 237,85 K | Kauf |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 6,8704 USDT | −0,01% | 8,81 M | +106,42% | 7,2500 USDT | 6,7646 USDT | 482,14 K | Kauf |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 6,8898 USDT | +0,05% | 5,03 M | +57,41% | 7,2499 USDT | 6,7614 USDT | 150,77 K | Kauf |
NEARUSDTNEAR Protocol / Tether | HitBTC | 6,896616 USDT | +0,51% | 2,44 M | +2,96% | 7,240819 USDT | 6,759500 USDT | 52,53 K | Kauf |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 6,857 USDT | −0,12% | 1,78 M | −1,38% | 7,250 USDT | 6,761 USDT | 31,3 K | Kauf |
NEARUSDTNEAR Protocol / Tether | Coinbase | 6,911 USDT | +0,52% | 1,23 M | +28,55% | 7,249 USDT | 6,763 USDT | 38,28 K | Kauf |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 6,879 USDT | +0,16% | 380,77 K | +74,42% | 7,247 USDT | 6,756 USDT | 5,21 K | Kauf |
NEARUSDTNear Protocol / USD Tether | Bitazza | 6,847 USDT | −0,62% | 339,66 K | +9,95% | 7,214 USDT | 6,761 USDT | 6,11 K | Kauf |
NEARUSDTNEAR / TetherUS | Binance.US | 6,896 USDT | +0,41% | 286,31 K | +73,49% | 7,249 USDT | 6,768 USDT | 9,98 K | Kauf |
NEARUSDTNEAR Protocol / USDT | UpBit | 7,0920 USDT | +1,60% | 3,68 K | −63,52% | 7,0930 USDT | 6,9800 USDT | 105 | Kauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 6,8786 USDT | +0,20% | 0 | — | 7,2322 USDT | 6,7619 USDT | 7,63 K | Kauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 6,8670 USDT | +0,07% | — | — | 7,2450 USDT | 6,7560 USDT | 1,15 M | Kauf |