Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.151 USDT | +1.20% | 216.755 M | +145.81% | 8.296 USDT | 8.010 USDT | 5.305 M | Starker Kauf |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.1465 USDT | +1.15% | 52.039 M | +86.75% | 8.2983 USDT | 8.0062 USDT | 1.109 M | Starker Kauf |
NEARUSDTNear / Tether US | WHITEBIT | 8.1513 USDT | +1.23% | 43.578 M | +47.37% | 8.2942 USDT | 8.0149 USDT | 1.05 M | Starker Kauf |
NEARUSDTNEAR/Tether | OKX | 8.147 USDT | +1.18% | 33.135 M | +88.84% | 8.299 USDT | 8.008 USDT | 763.004 K | Starker Kauf |
NEARUSDTNear/Tether | GATEIO | 8.147 USDT | +1.19% | 23.114 M | +123.93% | 8.292 USDT | 7.999 USDT | 528.82 K | Starker Kauf |
NEARUSDTNEARUSDT SPOT | BITGET | 8.1461 USDT | +1.14% | 21.848 M | +40.73% | 8.2945 USDT | 8.0078 USDT | 429.1 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.150 USDT | +6.16% | 18.982 M | +126.19% | 8.296 USDT | 7.603 USDT | 1.256 M | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.1429 USDT | +1.16% | 16.76 M | +93.86% | 8.2968 USDT | 8.0059 USDT | 363.113 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.1466 USDT | +6.31% | 13.16 M | +22.27% | 8.2960 USDT | 7.6014 USDT | 935.293 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.144 USDT | +1.13% | 5.741 M | +30.52% | 8.294 USDT | 8.007 USDT | 152.43 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.976 USDT | +1.36% | 5.531 M | −4.50% | 7.998 USDT | 7.599 USDT | 172.869 K | Starker Kauf |
NEARUSDTNEAR / USDT | MEXC | 8.147 USDT | +1.15% | 5.447 M | +267.58% | 8.291 USDT | 8.011 USDT | 162.938 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.136325 USDT | +1.03% | 1.957 M | +17.42% | 8.290415 USDT | 8.011401 USDT | 51.407 K | Starker Kauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.145 USDT | +1.13% | 1.677 M | +1.38% | 8.294 USDT | 8.008 USDT | 40.945 K | Starker Kauf |
NEARUSDTNear Protocol / Tether | COINBASE | 8.133 USDT | +0.81% | 945.051 K | +77.32% | 8.293 USDT | 8.001 USDT | 31.244 K | Starker Kauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.170 USDT | +1.64% | 351.136 K | +202.78% | 8.300 USDT | 8.018 USDT | 4.571 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1252 USDT | +1.00% | 297.668 K | +109.45% | 8.2701 USDT | 8.0303 USDT | 7.807 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.1390 USDT | +0.99% | 0 | — | 8.2881 USDT | 8.0089 USDT | 11.952 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.1462 USDT | +1.17% | — | — | 8.2982 USDT | 8.0080 USDT | 756.287 K | Starker Kauf |