NEAR/Tether Börsen
Erhalten Sie NEAR/Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.219 USDT | +4.19% | 124.569 M | −32.90% | 7.282 USDT | 6.700 USDT | 13.221 M | Kauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2253 USDT | +4.28% | 63.685 M | −28.82% | 7.2847 USDT | 6.7199 USDT | 6.645 M | Kauf |
| NEARUSDTNear/Tether |  GATEIO | 7.220 USDT | +4.26% | 61.284 M | −11.05% | 7.291 USDT | 6.715 USDT | 7.43 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.2186 USDT | +4.20% | 42.151 M | −24.89% | 7.2841 USDT | 6.6988 USDT | 4.431 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.2193 USDT | +4.21% | 27.584 M | −17.70% | 7.2818 USDT | 6.7070 USDT | 2.862 M | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.2106 USDT | +4.08% | 22.476 M | −5.21% | 7.2795 USDT | 6.7017 USDT | 2.559 M | Kauf |
| NEARUSDTNEAR/Tether |  OKX | 7.218 USDT | +4.25% | 21.274 M | −25.31% | 7.291 USDT | 6.693 USDT | 2.184 M | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.217 USDT | +3.95% | 11.517 M | −34.29% | 7.281 USDT | 6.725 USDT | 1.496 M | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.905 USDT | +0.38% | 6.563 M | −3.36% | 7.155 USDT | 6.709 USDT | 635.452 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.2130 USDT | +3.72% | 6.265 M | −15.53% | 7.2796 USDT | 6.7058 USDT | 845.483 K | Kauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.211 USDT | +4.18% | 4.108 M | +30.19% | 7.276 USDT | 6.712 USDT | 442.801 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 7.219 USDT | +4.26% | 2.825 M | +6.15% | 7.278 USDT | 6.710 USDT | 331.969 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.216 USDT | +4.10% | 1.655 M | −1.54% | 7.278 USDT | 6.700 USDT | 146.593 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.215099 USDT | +4.23% | 1.501 M | −9.32% | 7.282635 USDT | 6.717327 USDT | 137.793 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.2378 USDT | +4.57% | 151.243 K | +5.82% | 7.2726 USDT | 6.7295 USDT | 11.422 K | Starker Kauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.197 USDT | +3.96% | 98.349 K | −75.97% | 7.274 USDT | 6.753 USDT | 6.914 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2249 USDT | +4.38% | 0 | — | 7.2752 USDT | 6.7500 USDT | 72.863 K | Starker Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.2094 USDT | +4.10% | — | — | 7.2860 USDT | 6.7000 USDT | 2.17 M | Kauf |