Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.994 USDT | −2.39% | 134.527 M | +28.91% | 6.170 USDT | 5.873 USDT | 2.256 M | Verkauf |
NEARUSDTNear/Tether | GATEIO | 5.994 USDT | −2.43% | 56.744 M | +23.42% | 6.171 USDT | 5.877 USDT | 961.32 K | Verkauf |
NEARUSDTNear / Tether US | WHITEBIT | 5.9898 USDT | −2.44% | 51.604 M | +4.93% | 6.1726 USDT | 5.8699 USDT | 1.004 M | Verkauf |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.9958 USDT | −2.35% | 38.013 M | +11.01% | 6.1716 USDT | 5.8747 USDT | 587.357 K | Verkauf |
NEARUSDTNEARUSDT SPOT | BITGET | 5.9931 USDT | −2.38% | 36.252 M | +35.91% | 6.1701 USDT | 5.8762 USDT | 675.436 K | Verkauf |
NEARUSDTNEAR/Tether | OKX | 5.997 USDT | −2.36% | 23.902 M | +63.41% | 6.173 USDT | 5.875 USDT | 357.516 K | Verkauf |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.9937 USDT | −2.41% | 19.445 M | −19.61% | 6.1692 USDT | 5.8761 USDT | 304.566 K | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.993 USDT | +1.11% | 12.638 M | +31.53% | 6.436 USDT | 5.873 USDT | 1.111 M | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.971 USDT | −2.39% | 9.554 M | +15.91% | 6.147 USDT | 5.838 USDT | 280.892 K | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.9943 USDT | +1.16% | 8.338 M | +17.27% | 6.4288 USDT | 5.8767 USDT | 696.122 K | Verkauf |
NEARUSDTNEAR / USDT | MEXC | 5.993 USDT | −2.49% | 6.94 M | +49.73% | 6.169 USDT | 5.882 USDT | 86.791 K | Verkauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.996 USDT | −2.35% | 1.737 M | +0.91% | 6.170 USDT | 5.875 USDT | 44.003 K | Verkauf |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.006699 USDT | −2.27% | 1.266 M | +26.34% | 6.166309 USDT | 5.878588 USDT | 22.257 K | Verkauf |
NEARUSDTNear Protocol / Tether | COINBASE | 6.015 USDT | −2.34% | 518.057 K | −9.91% | 6.171 USDT | 5.880 USDT | 9.521 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.9960 USDT | −2.45% | 114.168 K | −33.54% | 6.1557 USDT | 5.8691 USDT | 980 | Verkauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.008 USDT | −2.20% | 109.3 K | +1.29% | 6.148 USDT | 5.882 USDT | 3.07 K | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0062 USDT | −2.29% | 0 | — | 6.1703 USDT | 5.8838 USDT | 11.987 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.9965 USDT | −2.35% | — | — | 6.1710 USDT | 5.8760 USDT | 341.191 K | Verkauf |