Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5,710 USDT | −1,36% | 133,13 M | +38,74% | 5,935 USDT | 5,682 USDT | 6,08 M | Starker Kauf |
NEARUSDTNear / Tether US | WhiteBIT | 5,7094 USDT | −1,37% | 74,12 M | +11,66% | 5,9344 USDT | 5,6826 USDT | 3,86 M | Starker Kauf |
NEARUSDTNEARUSDT SPOT | Bybit | 5,7112 USDT | −1,34% | 30,64 M | +72,65% | 5,9354 USDT | 5,6825 USDT | 1 M | Starker Kauf |
NEARUSDTNear/Tether | Gate.io | 5,711 USDT | −1,36% | 29,27 M | +114,93% | 5,936 USDT | 5,683 USDT | 1,52 M | Starker Kauf |
NEARUSDTNEAR / USDT | MEXC | 5,708 USDT | −1,43% | 26,05 M | +98,67% | 5,933 USDT | 5,683 USDT | 1,26 M | Starker Kauf |
NEARUSDTNEARUSDT SPOT | Bitget | 5,706 USDT | −1,33% | 25,94 M | +227,96% | 5,930 USDT | 5,682 USDT | 1,1 M | Starker Kauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5,7084 USDT | +1,95% | 17,7 M | +21,57% | 5,9372 USDT | 5,5902 USDT | 1,96 M | Starker Kauf |
NEARUSDTNEAR/Tether | OKX | 5,711 USDT | −1,33% | 17,42 M | +32,27% | 5,935 USDT | 5,682 USDT | 1,1 M | Starker Kauf |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5,700 USDT | −1,30% | 14,36 M | +21,60% | 5,907 USDT | 5,667 USDT | 720,4 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5,709 USDT | +1,96% | 11,14 M | +22,78% | 5,935 USDT | 5,583 USDT | 958,49 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5,7095 USDT | −1,39% | 9 M | +70,60% | 5,9361 USDT | 5,6830 USDT | 497,11 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5,7078 USDT | −1,39% | 5,5 M | +117,07% | 5,9326 USDT | 5,6803 USDT | 388,81 K | Starker Kauf |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5,707 USDT | −1,40% | 1,81 M | −0,88% | 5,930 USDT | 5,681 USDT | 94,64 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5,7169 USDT | −1,39% | 1,74 M | −11,18% | 5,9264 USDT | 5,6971 USDT | 70,84 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5,710361 USDT | −1,33% | 1,57 M | +11,76% | 5,907009 USDT | 5,691064 USDT | 84,81 K | Starker Kauf |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5,715 USDT | −1,26% | 1,32 M | +230,70% | 5,934 USDT | 5,679 USDT | 99,98 K | Starker Kauf |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5,727 USDT | −1,51% | 308,6 K | +5,13% | 5,911 USDT | 5,669 USDT | 16,96 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5,713 USDT | −1,42% | 133,2 K | +7,22% | 5,932 USDT | 5,682 USDT | 8,95 K | Starker Kauf |
NEARUSDTNEAR / TetherUS | Binance.US | 5,698 USDT | −0,96% | 84,77 K | −20,71% | 5,931 USDT | 5,688 USDT | 3,68 K | Starker Kauf |
NEARUSDTNEAR Protocol / USDT | UpBit | 5,6810 USDT | 0,00% | 8,91 K | +446,13% | 5,6910 USDT | 5,6810 USDT | 631 | Starker Kauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5,7068 USDT | −1,50% | 0 | — | 5,9132 USDT | 5,6838 USDT | 8,25 K | Starker Kauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5,7120 USDT | −1,35% | — | — | 5,9340 USDT | 5,6820 USDT | 1,09 M | Starker Kauf |