Near/Tether Börsen
Erhalten Sie Near/Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.196 USDT | −4.26% | 39.756 M | −28.54% | 5.517 USDT | 5.156 USDT | 7.324 M | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1995 USDT | +0.15% | 19.221 M | −21.18% | 5.2753 USDT | 5.1594 USDT | 1.059 M | Verkauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2037 USDT | −4.01% | 14.506 M | −29.97% | 5.5124 USDT | 5.1577 USDT | 2.71 M | Verkauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1980 USDT | −4.24% | 11.188 M | −31.54% | 5.5174 USDT | 5.1568 USDT | 2.069 M | Verkauf |
| NEARUSDTNEAR/Tether |  OKX | 5.197 USDT | −4.19% | 7.618 M | −18.60% | 5.516 USDT | 5.159 USDT | 1.406 M | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.189 USDT | −4.24% | 7.464 M | −20.46% | 5.509 USDT | 5.158 USDT | 1.376 M | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1987 USDT | −4.20% | 7.057 M | −21.28% | 5.5156 USDT | 5.1577 USDT | 1.297 M | Verkauf |
| NEARUSDTNear/Tether |  GATEIO | 5.199 USDT | −4.22% | 5.572 M | −44.23% | 5.518 USDT | 5.156 USDT | 1.03 M | Verkauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1960 USDT | −4.27% | 4.967 M | −35.05% | 5.5167 USDT | 5.1594 USDT | 904.906 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.199 USDT | +0.17% | 2.885 M | −44.89% | 5.630 USDT | 5.190 USDT | 75.439 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.193 USDT | −4.31% | 1.995 M | −22.29% | 5.517 USDT | 5.157 USDT | 369.776 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.192 USDT | −4.33% | 1.579 M | +12.73% | 5.520 USDT | 5.156 USDT | 287.86 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 5.196 USDT | −4.22% | 1.569 M | +31.23% | 5.515 USDT | 5.162 USDT | 296.751 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.196052 USDT | −4.17% | 1.236 M | −18.85% | 5.514069 USDT | 5.160637 USDT | 228.803 K | Verkauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.199 USDT | −3.76% | 222.707 K | −51.55% | 5.498 USDT | 5.160 USDT | 40.195 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1975 USDT | −4.14% | 163.529 K | −6.58% | 5.5140 USDT | 5.1668 USDT | 30.675 K | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.225 USDT | −3.20% | 25.977 K | −59.13% | 5.499 USDT | 5.160 USDT | 4.491 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2007 USDT | −4.10% | 0 | — | 5.5129 USDT | 5.1618 USDT | 16.101 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1970 USDT | −4.19% | — | — | 5.5160 USDT | 5.1602 USDT | 1.407 M | Verkauf |