NEAR / USD Tether Börsen
Erhalten Sie NEAR / USD Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.454 USDT | +1.38% | 126.4 M | +212.09% | 5.500 USDT | 5.311 USDT | 1.501 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4492 USDT | +1.19% | 69.764 M | +180.43% | 5.5024 USDT | 5.3117 USDT | 679.187 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4550 USDT | +1.41% | 35.521 M | +223.96% | 5.5014 USDT | 5.3094 USDT | 487.158 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4622 USDT | +5.32% | 27.408 M | +55.49% | 5.4979 USDT | 5.1403 USDT | 2.426 M | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 5.455 USDT | +1.41% | 23.125 M | +270.04% | 5.501 USDT | 5.312 USDT | 277.118 K | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 5.462 USDT | +1.51% | 21.786 M | +398.83% | 5.502 USDT | 5.312 USDT | 277.894 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4550 USDT | +1.41% | 15.389 M | +218.20% | 5.5006 USDT | 5.3127 USDT | 235.522 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4581 USDT | +1.59% | 11.967 M | +125.89% | 5.4992 USDT | 5.3130 USDT | 166.216 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.468 USDT | +5.58% | 11.286 M | +194.47% | 5.502 USDT | 5.142 USDT | 780.03 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.444 USDT | +1.42% | 11.218 M | +96.87% | 5.485 USDT | 5.296 USDT | 292.137 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.453 USDT | +1.39% | 5.37 M | +111.17% | 5.499 USDT | 5.310 USDT | 74.325 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 5.458 USDT | +1.53% | 2.61 M | +57.82% | 5.496 USDT | 5.313 USDT | 43.951 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.466755 USDT | +1.77% | 1.569 M | +32.29% | 5.497432 USDT | 5.314552 USDT | 44.516 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.460 USDT | +1.51% | 1.442 M | −0.01% | 5.504 USDT | 5.311 USDT | 21.506 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.434 USDT | +0.89% | 717.994 K | +331.14% | 5.498 USDT | 5.314 USDT | 7.452 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4627 USDT | +1.33% | 195.301 K | +65.90% | 5.4999 USDT | 5.3269 USDT | 1.423 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.448 USDT | +1.26% | 147.648 K | +378.70% | 5.498 USDT | 5.318 USDT | 1.465 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4720 USDT | +1.92% | 0 | — | 5.4932 USDT | 5.3138 USDT | 1.898 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4550 USDT | +1.49% | — | — | 5.5000 USDT | 5.3120 USDT | 277.213 K | Neutral |