NEAR Protocol / Tether Börsen
Erhalten Sie NEAR Protocol / Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 4.950 USDT | −1.65% | 51.209 M | +17.59% | 5.094 USDT | 4.750 USDT | 2.584 M | Verkauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.9474 USDT | −1.71% | 29.698 M | +20.65% | 5.0924 USDT | 4.7611 USDT | 1.831 M | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9479 USDT | −3.62% | 20.233 M | +15.28% | 5.1949 USDT | 4.7468 USDT | 1.978 M | Verkauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 4.9495 USDT | −1.67% | 17.331 M | +19.67% | 5.0913 USDT | 4.7000 USDT | 1.116 M | Verkauf |
| NEARUSDTNEAR/Tether |  OKX | 4.945 USDT | −1.75% | 14.479 M | +12.46% | 5.091 USDT | 4.743 USDT | 1.01 M | Verkauf |
| NEARUSDTNear/Tether |  GATEIO | 4.947 USDT | −1.75% | 11.021 M | +25.39% | 5.092 USDT | 4.757 USDT | 1.011 M | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 4.952 USDT | −1.63% | 8.028 M | +28.28% | 5.088 USDT | 4.807 USDT | 257.274 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 4.9497 USDT | −1.62% | 7.535 M | +11.77% | 5.0916 USDT | 4.7424 USDT | 500.062 K | Verkauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 4.9465 USDT | −1.70% | 5.391 M | −25.07% | 5.0913 USDT | 4.7550 USDT | 266.157 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 4.948 USDT | −3.68% | 4.499 M | +9.06% | 5.159 USDT | 4.788 USDT | 431.961 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.948 USDT | −1.73% | 2.428 M | +8.66% | 5.091 USDT | 4.756 USDT | 108.449 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 4.945933 USDT | −1.73% | 1.759 M | +2.14% | 5.087374 USDT | 4.768477 USDT | 66.105 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.950 USDT | −1.65% | 1.61 M | +3.06% | 5.090 USDT | 4.765 USDT | 47.734 K | Verkauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 4.942 USDT | −1.87% | 624.371 K | +25.48% | 5.089 USDT | 4.755 USDT | 45.76 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 4.946 USDT | −1.73% | 565.398 K | −65.85% | 5.085 USDT | 4.767 USDT | 16.401 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether | — | 4.9445 USDT | −1.79% | 553.652 K | +1.02% | 5.0899 USDT | 4.7538 USDT | 32.874 K | Verkauf |
| NEARUSDTNear Protocol / USD Tether | — | 4.957 USDT | −1.18% | 288.457 K | +5.45% | 5.094 USDT | 4.802 USDT | 8.026 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 4.9402 USDT | −1.94% | 145.327 K | −41.36% | 5.0959 USDT | 4.7673 USDT | 7.042 K | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.942 USDT | −1.79% | 45.524 K | +125.28% | 5.058 USDT | 4.756 USDT | 5.539 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.9442 USDT | −1.76% | 0 | — | 5.0848 USDT | 4.7760 USDT | 6.712 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 4.9459 USDT | −1.73% | — | — | 5.0895 USDT | 4.7450 USDT | 1.004 M | Verkauf |