NEAR Protocol / Tether Börsen
Erhalten Sie NEAR Protocol / Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,102 USDT | −5,53% | 175,84 M | −18,46% | 6,669 USDT | 5,956 USDT | 21,8 M | Kauf |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,1014 USDT | −5,53% | 89,52 M | −52,09% | 6,6684 USDT | 5,9616 USDT | 10,86 M | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 6,099 USDT | −5,57% | 46,19 M | −52,44% | 6,667 USDT | 5,962 USDT | 5,99 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,1042 USDT | −5,56% | 32,66 M | −25,76% | 6,6698 USDT | 5,9600 USDT | 3,79 M | Kauf |
| NEARUSDTNear/Tether |  Gate.io | 6,102 USDT | −5,42% | 32,39 M | −53,47% | 6,667 USDT | 5,961 USDT | 4,21 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,103 USDT | −5,45% | 31,75 M | −27,89% | 6,669 USDT | 5,962 USDT | 3,85 M | Kauf |
| NEARUSDTNEAR/Tether |  OKX | 6,098 USDT | −5,63% | 26,71 M | −21,25% | 6,669 USDT | 5,958 USDT | 3,39 M | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,1033 USDT | +0,86% | 18,47 M | −2,34% | 6,2400 USDT | 5,9609 USDT | 315,89 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,099 USDT | +0,79% | 15,77 M | −17,82% | 6,229 USDT | 5,958 USDT | 261,05 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,101 USDT | −5,76% | 13,76 M | +1,00% | 6,679 USDT | 5,960 USDT | 1,69 M | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,1002 USDT | −5,54% | 11,49 M | −23,86% | 6,6684 USDT | 5,9630 USDT | 1,5 M | Kauf |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,0988 USDT | −5,67% | 4,92 M | −40,38% | 6,6682 USDT | 5,9628 USDT | 675,26 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,0934 USDT | −5,64% | 3,68 M | −32,91% | 6,6663 USDT | 5,9486 USDT | 452,41 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,109 USDT | −5,30% | 2,45 M | +66,08% | 6,665 USDT | 5,964 USDT | 152,78 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,099709 USDT | −5,62% | 2,03 M | −4,75% | 6,660997 USDT | 5,977720 USDT | 240,9 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,101 USDT | −5,48% | 1,77 M | +0,36% | 6,679 USDT | 5,961 USDT | 219,51 K | Kauf |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,081 USDT | −5,50% | 290,37 K | −13,42% | 6,678 USDT | 5,966 USDT | 36,69 K | Kauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,104 USDT | −5,41% | 242,05 K | −34,15% | 6,668 USDT | 5,963 USDT | 34,32 K | Kauf |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,106 USDT | −5,13% | 89,9 K | −60,93% | 6,653 USDT | 5,975 USDT | 10,72 K | Kauf |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,1280 USDT | −4,25% | 4,59 K | −63,72% | 6,5500 USDT | 5,6400 USDT | 806 | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,1028 USDT | −5,48% | 0 | — | 6,6632 USDT | 5,9738 USDT | 23,01 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,0980 USDT | −5,63% | — | — | 6,6685 USDT | 5,9614 USDT | 3,73 M | Kauf |