Near Protocol / Tether Börsen
Erhalten Sie Near Protocol / Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.191 USDT | +1.68% | 95.419 M | −19.77% | 6.406 USDT | 6.026 USDT | 3.819 M | Verkauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.1912 USDT | +1.79% | 28.754 M | −38.11% | 6.4080 USDT | 6.0219 USDT | 1.51 M | Verkauf |
| NEARUSDTNear/Tether |  GATEIO | 6.192 USDT | +1.72% | 28.225 M | −42.41% | 6.409 USDT | 6.027 USDT | 1.753 M | Verkauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.1873 USDT | +1.64% | 23.877 M | −25.56% | 6.4027 USDT | 6.0271 USDT | 1.269 M | Verkauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.1925 USDT | +1.76% | 23.386 M | −26.58% | 6.4016 USDT | 6.0262 USDT | 1.034 M | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.1916 USDT | +1.77% | 15.357 M | −13.97% | 6.4000 USDT | 6.0267 USDT | 1.179 M | Verkauf |
| NEARUSDTNEAR/Tether |  OKX | 6.191 USDT | +1.73% | 13.637 M | −36.33% | 6.401 USDT | 6.028 USDT | 560.521 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.192 USDT | +0.37% | 8.464 M | −25.61% | 6.406 USDT | 5.969 USDT | 749.078 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.166 USDT | +1.60% | 6.692 M | −32.33% | 6.312 USDT | 5.958 USDT | 420.243 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.1882 USDT | +0.35% | 6.598 M | −18.36% | 6.4000 USDT | 5.5000 USDT | 686.292 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 6.192 USDT | +1.74% | 5.361 M | −12.75% | 6.400 USDT | 6.031 USDT | 281.218 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.195 USDT | +1.77% | 1.729 M | −1.32% | 6.407 USDT | 6.025 USDT | 91.499 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.191652 USDT | +1.72% | 1.147 M | −10.29% | 6.397382 USDT | 6.040276 USDT | 38.665 K | Verkauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.185 USDT | +1.88% | 543.842 K | +12.31% | 6.389 USDT | 6.040 USDT | 17.661 K | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.204 USDT | +2.09% | 96.859 K | −7.40% | 6.399 USDT | 6.034 USDT | 8.111 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.1960 USDT | +1.84% | 79.879 K | −18.20% | 6.3904 USDT | 6.0342 USDT | 3.28 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1910 USDT | +1.63% | 0 | — | 6.3931 USDT | 6.0358 USDT | 17.94 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.1907 USDT | +1.72% | — | — | 6.4016 USDT | 6.0268 USDT | 560.139 K | Verkauf |