Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.548 | −0.68% | 118.753 M | +5.63% | 5.653 | 5.542 | 265.694 K | Verkauf |
NEARUSDTNear / Tether US | WHITEBIT | 5.5433 | −0.65% | 87.293 M | −38.66% | 5.6433 | 5.5424 | 309.85 K | Verkauf |
NEARUSDTNear/Tether | GATEIO | 5.549 | −0.64% | 42.007 M | −3.01% | 5.652 | 5.543 | 39.437 K | Verkauf |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.5568 | −0.52% | 28.826 M | −2.65% | 5.6534 | 5.5438 | 57.149 K | Verkauf |
NEARUSDTNEARUSDT SPOT | BITGET | 5.5592 | −0.47% | 28.138 M | −6.89% | 5.6500 | 5.5423 | 102.446 K | Verkauf |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.5577 | −0.47% | 19.068 M | +11.45% | 5.6531 | 5.5441 | 34.954 K | Verkauf |
NEARUSDTNEAR/Tether | OKX | 5.553 | −0.59% | 15.561 M | +20.24% | 5.653 | 5.542 | 26.395 K | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.550 | −0.50% | 12.062 M | +34.44% | 5.643 | 5.536 | 26.201 K | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.547 | −1.03% | 11.221 M | +4.63% | 5.682 | 5.488 | 352.879 K | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.5525 | −0.95% | 8.203 M | +16.31% | 5.6778 | 5.4898 | 476.036 K | Verkauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.555 | −0.48% | 1.77 M | −0.10% | 5.651 | 5.541 | 4.833 K | Verkauf |
NEARUSDTNEAR / USDT | MEXC | 5.547 | −0.66% | 1.52 M | −44.43% | 5.648 | 5.547 | 2.384 K | Verkauf |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.555301 | −0.50% | 952.908 K | −14.84% | 5.640718 | 5.555301 | 3.257 K | Verkauf |
NEARUSDTNear Protocol / Tether | COINBASE | 5.552 | −0.80% | 493.846 K | +22.78% | 5.646 | 5.552 | 1.217 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.5547 | −0.53% | 125.013 K | +90.62% | 5.6266 | 5.5547 | 138 | Verkauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.545 | −0.63% | 83.963 K | +29.10% | 5.645 | 5.545 | 540 | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.5575 | −0.48% | 0 | — | 5.6382 | 5.5575 | 723 | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.5560 | −0.54% | — | — | 5.6527 | 5.5436 | 26.634 K | Verkauf |