NEARUSDT SPOT Börsen
Erhalten Sie NEARUSDT SPOT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.476 USDT | +3.93% | 33.082 M | −9.33% | 5.497 USDT | 5.236 USDT | 5.16 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4754 USDT | +3.93% | 20.981 M | +10.07% | 5.4964 USDT | 5.2401 USDT | 3.123 M | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4746 USDT | +0.28% | 18.727 M | +4.75% | 5.4926 USDT | 5.4364 USDT | 103.772 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4770 USDT | +3.99% | 10.403 M | −5.83% | 5.4980 USDT | 5.2367 USDT | 1.626 M | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 5.478 USDT | +3.99% | 8.431 M | +1.47% | 5.498 USDT | 5.235 USDT | 1.322 M | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 5.475 USDT | +3.95% | 7.304 M | +8.27% | 5.497 USDT | 5.236 USDT | 1.167 M | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.478 USDT | +3.87% | 6.37 M | −14.63% | 5.493 USDT | 5.247 USDT | 772.853 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4735 USDT | +3.94% | 5.847 M | −14.30% | 5.4954 USDT | 5.2342 USDT | 848.125 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4750 USDT | +3.95% | 5.435 M | −10.96% | 5.4954 USDT | 5.2352 USDT | 888.905 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.478 USDT | +0.35% | 3.094 M | −10.41% | 5.489 USDT | 5.437 USDT | 40.042 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.473 USDT | +3.95% | 2.001 M | +1.93% | 5.496 USDT | 5.236 USDT | 285.627 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.480120 USDT | +4.06% | 1.471 M | +9.10% | 5.493397 USDT | 5.241557 USDT | 206.517 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 5.475 USDT | +3.95% | 1.413 M | +26.88% | 5.494 USDT | 5.242 USDT | 233.904 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.476 USDT | +3.97% | 1.347 M | −7.78% | 5.494 USDT | 5.236 USDT | 191.746 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.487 USDT | +4.16% | 398.533 K | +18.49% | 5.494 USDT | 5.249 USDT | 58.429 K | Neutral |
| NEARUSDTNEAR Protocol / Tether | — | 5.4762 USDT | +3.97% | 395.825 K | −25.67% | 5.4918 USDT | 5.2380 USDT | 62.531 K | Neutral |
| NEARUSDTNear Protocol / USD Tether | — | 5.463 USDT | +4.04% | 273.304 K | −4.54% | 5.501 USDT | 5.243 USDT | 35.617 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4850 USDT | +4.19% | 201.788 K | +18.21% | 5.4916 USDT | 5.2442 USDT | 28.418 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.459 USDT | +3.63% | 18.767 K | −54.16% | 5.492 USDT | 5.317 USDT | 2.059 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4800 USDT | +4.07% | 0 | — | 5.4932 USDT | 5.2419 USDT | 10.609 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4780 USDT | +3.99% | — | — | 5.4960 USDT | 5.2350 USDT | 1.316 M | Neutral |