Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.037 USDT | −12.06% | 85.344 M | −4.85% | 6.952 USDT | 6.018 USDT | 10.595 M | Verkauf |
NEARUSDTNear/Tether | GATEIO | 6.039 USDT | −12.02% | 43.717 M | +36.74% | 6.954 USDT | 6.015 USDT | 5.672 M | Verkauf |
NEARUSDTNear / Tether US | WHITEBIT | 6.0438 USDT | −11.91% | 38.233 M | −1.47% | 6.9509 USDT | 6.0176 USDT | 4.374 M | Verkauf |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.0386 USDT | −12.07% | 31.662 M | +31.65% | 6.9533 USDT | 6.0170 USDT | 4.172 M | Verkauf |
NEARUSDTNEARUSDT SPOT | BITGET | 6.0356 USDT | −12.11% | 24.584 M | +6.44% | 6.9520 USDT | 6.0173 USDT | 2.854 M | Verkauf |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.0372 USDT | −12.08% | 22.567 M | +33.08% | 6.9504 USDT | 6.0170 USDT | 2.779 M | Verkauf |
NEARUSDTNEAR/Tether | OKX | 6.036 USDT | −12.10% | 12.438 M | +6.87% | 6.952 USDT | 6.015 USDT | 1.559 M | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.042 USDT | −11.26% | 7.794 M | −9.17% | 6.952 USDT | 6.018 USDT | 1.186 M | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.0432 USDT | −11.27% | 6.709 M | +28.02% | 6.9501 USDT | 6.0214 USDT | 1.012 M | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.018 USDT | −10.42% | 6.701 M | +17.87% | 6.808 USDT | 6.010 USDT | 675.086 K | Verkauf |
NEARUSDTNEAR / USDT | MEXC | 6.035 USDT | −12.10% | 4.003 M | +83.19% | 6.950 USDT | 6.020 USDT | 540.808 K | Verkauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.044 USDT | −12.00% | 1.667 M | −2.65% | 6.949 USDT | 6.018 USDT | 170.173 K | Verkauf |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.044303 USDT | −11.94% | 883.039 K | −11.30% | 6.940920 USDT | 6.027302 USDT | 103.083 K | Verkauf |
NEARUSDTNear Protocol / Tether | COINBASE | 6.028 USDT | −12.28% | 489.36 K | +37.65% | 6.948 USDT | 6.028 USDT | 64.694 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.0186 USDT | −12.48% | 126.898 K | −9.69% | 6.9429 USDT | 6.0172 USDT | 14.393 K | Verkauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.026 USDT | −13.02% | 113.169 K | +38.40% | 7.312 USDT | 6.026 USDT | 13.843 K | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0466 USDT | −11.93% | 0 | — | 6.9496 USDT | 6.0228 USDT | 57.685 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.0360 USDT | −12.10% | — | — | 6.9520 USDT | 6.0186 USDT | 1.57 M | Verkauf |