NEAR / TetherUS Börsen
Erhalten Sie NEAR / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.798 USDT | −3.52% | 86.966 M | −38.17% | 7.112 USDT | 6.675 USDT | 9.944 M | Kauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8016 USDT | −3.54% | 37.974 M | −33.95% | 7.1151 USDT | 6.6799 USDT | 4.155 M | Kauf |
| NEARUSDTNear/Tether |  GATEIO | 6.799 USDT | −3.57% | 32.572 M | −26.92% | 7.113 USDT | 6.674 USDT | 3.529 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.7998 USDT | −3.57% | 23.402 M | −12.55% | 7.1122 USDT | 6.6775 USDT | 2.537 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.7962 USDT | −3.48% | 23.399 M | −47.57% | 7.1112 USDT | 6.6747 USDT | 2.435 M | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.8020 USDT | −3.47% | 17.776 M | −14.33% | 7.1117 USDT | 6.6777 USDT | 2.278 M | Kauf |
| NEARUSDTNEAR/Tether |  OKX | 6.796 USDT | −3.60% | 11.611 M | −44.78% | 7.110 USDT | 6.676 USDT | 1.344 M | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.797 USDT | −0.18% | 8.29 M | −37.45% | 6.817 USDT | 6.708 USDT | 52.143 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.719 USDT | −4.15% | 5.89 M | +17.78% | 7.035 USDT | 6.544 USDT | 714.626 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.7951 USDT | −0.23% | 5.422 M | −4.02% | 6.8171 USDT | 6.7080 USDT | 75.325 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 6.800 USDT | −3.53% | 2.158 M | −24.63% | 7.109 USDT | 6.679 USDT | 273.749 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.798 USDT | −3.52% | 1.716 M | +3.10% | 7.112 USDT | 6.675 USDT | 188.394 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.797498 USDT | −3.52% | 1.002 M | −20.96% | 7.107356 USDT | 6.684673 USDT | 112.812 K | Kauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.792 USDT | −3.74% | 353.281 K | −82.26% | 7.099 USDT | 6.683 USDT | 39.135 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.7873 USDT | −3.72% | 149.026 K | −5.15% | 7.1038 USDT | 6.6864 USDT | 14.771 K | Kauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.756 USDT | −3.97% | 76.708 K | −58.89% | 7.103 USDT | 6.684 USDT | 9.903 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8080 USDT | −3.44% | 0 | — | 7.1082 USDT | 6.6908 USDT | 53.677 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.7960 USDT | −3.59% | — | — | 7.1111 USDT | 6.6770 USDT | 1.338 M | Kauf |