NEARUSDT Perpetual Contract Börsen
Erhalten Sie NEARUSDT Perpetual Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.650 USDT | +1.18% | 92.858 M | −54.35% | 5.697 USDT | 5.506 USDT | 10.322 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.650 USDT | +1.16% | 65.294 M | −51.08% | 5.698 USDT | 5.506 USDT | 7.698 M | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.643 USDT | +1.27% | 33.425 M | −55.35% | 5.690 USDT | 5.500 USDT | 21.69 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.660 USDT | +1.32% | 24.676 M | −60.81% | 5.700 USDT | 5.510 USDT | 15.617 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.657 USDT | +1.33% | 15.372 M | −58.15% | 5.698 USDT | 5.506 USDT | 1.763 M | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6515 USDT | +1.36% | 13.701 M | −83.60% | 5.6895 USDT | 5.5020 USDT | 1.36 M | Verkauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.652 USDT | +1.29% | 2.133 M | −79.71% | 5.695 USDT | 5.505 USDT | 181.38 K | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.651 USDT | +1.24% | 1.377 M | −24.83% | 5.693 USDT | 5.512 USDT | 178.812 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.649 USDT | +1.18% | 0 | — | 5.697 USDT | 5.507 USDT | 4.26 M | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.657 USDT | +1.31% | — | — | 5.697 USDT | 5.506 USDT | 1.743 M | Verkauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6590 USDT | +1.32% | — | — | 5.6960 USDT | 5.5100 USDT | 8.595 K | Verkauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.653 USDT | −0.37% | — | — | 5.681 USDT | 5.638 USDT | 4.024 K | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.653 USDT | +1.22% | — | — | 5.696 USDT | 5.516 USDT | 547.409 K | Verkauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6519 USDT | +1.30% | — | — | 5.6925 USDT | 5.5031 USDT | 1.734 M | Verkauf |