Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.650 USDT | +1.18% | 92.858 M | −54.35% | 5.697 USDT | 5.506 USDT | 10.322 M | Verkauf |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.650 USDT | +1.16% | 65.294 M | −51.08% | 5.698 USDT | 5.506 USDT | 7.698 M | Verkauf |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.643 USDT | +1.27% | 33.425 M | −55.35% | 5.690 USDT | 5.500 USDT | 21.69 M | Verkauf |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.660 USDT | +1.32% | 24.676 M | −60.81% | 5.700 USDT | 5.510 USDT | 15.617 M | Verkauf |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.657 USDT | +1.33% | 15.372 M | −58.15% | 5.698 USDT | 5.506 USDT | 1.763 M | Verkauf |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6515 USDT | +1.36% | 13.701 M | −83.60% | 5.6895 USDT | 5.5020 USDT | 1.36 M | Verkauf |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.652 USDT | +1.29% | 2.133 M | −79.71% | 5.695 USDT | 5.505 USDT | 181.38 K | Verkauf |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.651 USDT | +1.24% | 1.377 M | −24.83% | 5.693 USDT | 5.512 USDT | 178.812 K | Verkauf |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.649 USDT | +1.18% | 0 | — | 5.697 USDT | 5.507 USDT | 4.26 M | Verkauf |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.657 USDT | +1.31% | — | — | 5.697 USDT | 5.506 USDT | 1.743 M | Verkauf |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.6590 USDT | +1.32% | — | — | 5.6960 USDT | 5.5100 USDT | 8.595 K | Verkauf |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.653 USDT | −0.37% | — | — | 5.681 USDT | 5.638 USDT | 4.024 K | Verkauf |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.653 USDT | +1.22% | — | — | 5.696 USDT | 5.516 USDT | 547.409 K | Verkauf |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.6519 USDT | +1.30% | — | — | 5.6925 USDT | 5.5031 USDT | 1.734 M | Verkauf |