Auf geht's
NEAR / TetherUS PERPETUAL CONTRACTNEAR / TetherUS PERPETUAL CONTRACTNEAR / TetherUS PERPETUAL CONTRACT

NEAR / TetherUS PERPETUAL CONTRACT

Keine Trades
Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die NEAR / TetherUS PERPETUAL CONTRACT-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,895 USDT+0,21%86,27 M+5,57%1,917 USDT1,874 USDT14,24 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,8959 USDT+0,25%50,76 M−10,82%1,9163 USDT1,8744 USDT9,01 M
Verkauf
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,8959 USDT+0,25%50,76 M−10,43%1,9163 USDT1,8744 USDT9,01 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,8955 USDT+0,22%50,49 M−11,88%1,9163 USDT1,8744 USDT8,93 M
Verkauf
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,896 USDT+0,21%37,98 M+6,36%1,917 USDT1,875 USDT6,35 M
Verkauf
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,895 USDT+0,21%25,25 M+73,08%1,917 USDT1,874 USDT3,55 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,895 USDT+0,21%23,97 M+2,71%1,917 USDT1,874 USDT8 M
Verkauf
NEARUSDT.PNear perpetual contractWhiteBIT1,898 USDT+0,32%21,93 M−17,27%1,919 USDT1,876 USDT5,11 M
Verkauf
NEARUSDT.PNEAR Protocol/TetherUSToobit1,896 USDT+0,21%21,72 M+2,48%1,918 USDT1,874 USDT4,76 M
Verkauf
NEARUSDTNEAR / TetherUSBinance1,898 USDT+0,26%16 M−10,70%1,919 USDT1,877 USDT2,36 M
Verkauf
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8955 USDT+0,21%15,34 M+5,19%1,9165 USDT1,8735 USDT3,45 M
Verkauf
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,896 USDT+0,21%12,05 M−54,58%1,916 USDT1,875 USDT2,99 M
Verkauf
NEARUSDNEAR Protocol / US DollarCoinbase1,895 USD+0,21%10,37 M+95,22%1,920 USD1,874 USD3,39 M
Verkauf
NEARUSDCNEAR Protocol / USDCCoinbase1,895 USDC+0,21%10,37 M+95,20%1,920 USDC1,874 USDC3,39 M
Verkauf
NEARUSDTNEAR/USDT TETHERCoinW1,8968 USDT+0,16%8,29 M+6,23%1,9193 USDT1,8761 USDT1,21 M
Verkauf
NEARUSDTNEAR Protocol / TetherKuCoin1,8966 USDT+0,20%6,47 M−14,69%1,9183 USDT1,8761 USDT1,36 M
Verkauf
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,896 USDC+0,26%6,46 M−0,18%1,917 USDC1,874 USDC1,65 M
Verkauf
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,895 USDT+0,21%6,01 M−9,62%1,917 USDT1,874 USDT900,31 K
Verkauf
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,894 USDC+0,21%5,11 M−34,08%1,915 USDC1,873 USDC864,65 K
Verkauf
NEARUSDTNear/TetherGate1,898 USDT+0,26%4,43 M−15,08%1,919 USDT1,876 USDT918,07 K
Verkauf
NEARUSDTNEARUSDT SPOTBybit1,897 USDT+0,21%4,38 M+50,22%1,918 USDT1,876 USDT1,37 M
Verkauf
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,896 USDT+0,26%4,02 M+1,41%1,917 USDT1,874 USDT681,14 K
Verkauf
NEARUSDTNEAR Protocol / Tether USDPoloniex1,891 USDT+0,21%3,85 M−6,31%1,917 USDT1,874 USDT987,99 K
Verkauf
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,897 USDT+0,32%3,85 M−8,44%1,917 USDT1,875 USDT903,82 K
Verkauf
NEARUSDTNEAR Protocol / Tether USDHTX1,8925 USDT−0,40%3,79 M−22,30%1,9126 USDT1,8599 USDT1,24 M
Verkauf
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,896 USDT+0,26%3,63 M−11,84%1,920 USDT1,875 USDT589,61 K
Verkauf
NEARUSDTNear / Tether USWhiteBIT1,8980 USDT+0,29%3,19 M+22,91%1,9179 USDT1,8771 USDT749,33 K
Verkauf
NEARUSDTNEAR/USDTOKX1,897 USDT+0,21%2,88 M+23,11%1,919 USDT1,876 USDT661,07 K
Verkauf
NEARKRWNEAR Protocol / KRWUpBit2.825,0 KRW0,00%2,71 M+5,14%2.860,0 KRW2.795,0 KRW538,52 K
Verkauf
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,898 USDT+0,32%1,87 M−12,04%1,919 USDT1,875 USDT342,78 K
Verkauf
NEARUSDCNEAR / USD CoinBinance1,896 USDC+0,21%1,83 M−33,70%1,918 USDC1,875 USDC307,6 K
Verkauf
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,896 USDT+0,26%1,72 M+4,12%1,917 USDT1,875 USDT282,18 K
Verkauf
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,893 USD+0,21%1,35 M−5,57%1,916 USD1,872 USD424,89 K
Verkauf
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8966 USDT+0,22%1,33 M−19,44%1,9177 USDT1,8761 USDT189,91 K
Verkauf
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,895 USDT+0,21%1,29 M−46,60%1,917 USDT1,875 USDT608,67 K
Verkauf
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8943 USDC+0,11%964,37 K−25,54%1,9172 USDC1,8774 USDC126,22 K
Verkauf
NEAREURNear Protocol / EuroBitvavo1,6615 EUR+0,27%929,84 K+18,08%1,6794 EUR1,6429 EUR181,42 K
Verkauf
NEARUSDTNEARUSDT SPOTBitget1,898 USDT+0,21%902,82 K−44,79%1,919 USDT1,877 USDT181,42 K
Verkauf
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,897 USDT−0,05%863,83 K−18,80%1,919 USDT1,857 USDT232,11 K
Verkauf
NEARUSDNEAR / U. S. DollarKraken1,8943 USD+0,08%839,95 K+0,51%1,9163 USD1,8752 USD104,89 K
Verkauf
NEARUSDTNEAR / USDTMEXC1,8970 USDT+0,22%716 K−21,34%1,9183 USDT1,8767 USDT129,97 K
Verkauf
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,897 USDT+0,26%588,53 K−5,60%1,915 USDT1,879 USDT118,49 K
Verkauf
NEARUSDT.PNEAR USDT PERPETUALPionex1,895 USDT+0,21%575,52 K−13,39%1,916 USDT1,875 USDT115,52 K
Verkauf
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,894 USDC+0,26%503,52 K−35,89%1,915 USDC1,873 USDC84,98 K
Verkauf
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,895 USDC−0,16%498,97 K+5,65%1,918 USDC1,858 USDC169,76 K
Verkauf
NEARUST.PNEARF0 / USTF0Bitfinex1,89780000 USDT+0,12%492,52 K+89,73%1,91880000 USDT1,87680000 USDT100,13 K
Verkauf
NEARKRWNEAR / South Korean WonBithumb2.828,0000 KRW+0,11%429,11 K−22,68%2.861,0000 KRW2.799,0000 KRW120,54 K
Verkauf
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,897 USDT+0,26%359,82 K−5,82%1,919 USDT1,876 USDT60,92 K
Verkauf
NEARUSD.PNEARUSD Perpetual ContractBybit1,8889 USD+0,12%303,87 K−26,82%1,9144 USD1,8723 USD154,4 K
Verkauf
NEARUSDCNear / USD CoinWhiteBIT1,8878 USDC−0,19%290,87 K−1,08%1,9188 USDC1,8774 USDC53,48 K
Verkauf
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,894 USDC+0,21%272,17 K−27,26%1,915 USDC1,874 USDC52,26 K
Verkauf
NEARJPYNEAR / JPYBinance306,2 JPY0,00%259,45 K−38,95%310,3 JPY303,7 JPY49,2 K
Verkauf
NEAREURNEAR / EuroKraken1,6577 EUR−0,06%249,33 K−18,51%1,6790 EUR1,6447 EUR17,27 K
Verkauf
NEARUSDTNear Protocol / USD TetherBitazza1,895 USDT+0,11%249,2 K+0,59%1,917 USDT1,878 USDT64,95 K
Verkauf
NEARTRYNEAR / Turkish LiraBinance89,0 TRY+0,23%245,16 K−33,34%90,0 TRY88,1 TRY37,64 K
Verkauf
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8938 USD+0,33%239,62 K−17,58%1,9160 USD1,8831 USD52,15 K
Verkauf
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,897 USDC−0,05%235,1 K−40,88%1,919 USDC1,859 USDC71,75 K
Verkauf
NEARBTCNear / BitcoinWhiteBIT0,00002946 BTC−0,17%192,65 K−30,52%0,00002984 BTC0,00002930 BTC24,32 K
Verkauf
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8961 USDT+0,23%189,31 K−1,97%1,9182 USDT1,8756 USDT14,78 K
Verkauf
NEARTHBNEAR ProtocolBitkub62,96 THB−0,36%165,03 K−33,96%63,65 THB61,78 THB53,64 K
Verkauf
NEARUSDTNEAR PROTOCOL / USDTKCEX1,897 USDT+0,26%162,39 K−4,38%1,919 USDT1,876 USDT25,78 K
Verkauf
NEARBTCNEAR / BitcoinBinance0,00002951 BTC+0,07%155,27 K+37,30%0,00002988 BTC0,00002927 BTC36,07 K
Neutral
NEARUSDNEAR / US DollarBinance1,89268818 USD+0,08%151,2 K+52,84%1,91702102 USD1,87719691 USD36,07 K
Verkauf
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,89167 USD−0,17%126,58 K+18,31%1,91620 USD1,87752 USD18,8 K
Verkauf
NEARTRYNear / Türk lirasıWhiteBIT89,07 TRY+0,11%110,54 K−0,55%90,08 TRY88,26 TRY18,08 K
Verkauf
NEARUSDNEAR Protocol / USDCrypto.com1,8943 USD+0,16%101,62 K+2,31%1,9174 USD1,8756 USD16,2 K
Verkauf
NEAREURNear / EuroWhiteBIT1,661 EUR+0,18%98,7 K+3,56%1,678 EUR1,643 EUR22,37 K
Verkauf
NEARUAHNear / Ukrainian HryvniaWhiteBIT81,4807 UAH+0,03%88,93 K+31,30%82,4803 UAH80,7981 UAH20,64 K
Verkauf
NEARUSDT.5SNEAR5xShort/TetherGate0,34309 USDT−1,29%81,15 K−8,13%0,36095 USDT0,32586 USDT87,66 K
Verkauf
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,898 USDC+0,32%81,02 K−22,12%1,918 USDC1,875 USDC15,17 K
Verkauf
NEARUSDCNEAR/USDCOKX1,895 USDC+0,32%73,98 K−31,20%1,917 USDC1,876 USDC8 K
Verkauf
NEARUSDT.5LNEAR5xLong/TetherGate0,32098 USDT−0,27%73,32 K−10,40%0,34359 USDT0,30785 USDT79,3 K
Kauf
NEARUSDTNEAR Protocol / TetherCrypto.com1,8934 USDT+0,07%73,22 K−25,47%1,9175 USDT1,8765 USDT10,18 K
Verkauf
NEARUSDNEAR / DollarBitfinex1,89310000 USD−0,08%61,18 K+38,52%1,91270000 USD1,89060000 USD1,62 K
Verkauf
NEARBTCNEAR / BitcoinBitfinex0,0000295 BTC−0,34%56,54 K+39,20%0,0000298 BTC0,0000295 BTC1,62 K
Verkauf
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8934 USDC+0,63%52,44 K−33,95%1,8984 USDC1,8783 USDC11,64 K
Verkauf
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,892 USDC+0,21%39,17 K−37,79%1,913 USDC1,873 USDC7,02 K
Verkauf
NEARUSDCNEAR / USDCMEXC1,8928 USDC+0,17%34,93 K+24,47%1,9164 USDC1,8748 USDC8,57 K
Verkauf
NEAREURNEAR / EuroBinance1,659 EUR+0,06%34,56 K−64,88%1,679 EUR1,644 EUR3,81 K
Verkauf
NEARUSDCNEARUSDC SPOTBybit1,894 USDC+0,26%32,82 K−11,59%1,914 USDC1,875 USDC6,33 K
Verkauf
NEARBRLNEAR / BRLBinance9,75 BRL−0,10%31,1 K−37,97%9,86 BRL9,68 BRL4,27 K
Verkauf
NEARUSDTNEAR Protocol / TetherCoinbase1,894 USDT+0,11%29,93 K−54,03%1,910 USDT1,878 USDT5,73 K
Verkauf
NEARUSDT.3SNEAR3xShort/TetherGate0,12152 USDT−0,34%28,17 K−15,82%0,12479 USDT0,11753 USDT79,36 K
Neutral
NEARUSDT.3LNEAR3xLong/TetherGate0,04259 USDT+0,73%23,79 K−16,98%0,04391 USDT0,04149 USDT168,39 K
Verkauf
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,897 USDT−0,11%21,34 K−60,52%1,919 USDT1,860 USDT7,62 K
Verkauf
NEAREURNEAR/EUROKX1,663 EUR+0,18%17,92 K−6,87%1,682 EUR1,644 EUR3,86 K
Verkauf
NEARUSDTNEAR / TetherUSBinance.US1,902 USDT+1,12%16,13 K+474,03%1,909 USDT1,878 USDT4,02 K
Neutral
NEARUSTNEAR / USTBitfinex1,91120000 USDT+0,80%12,7 K−14,27%1,91600000 USDT1,88090000 USDT2,38 K
Verkauf
NEARUSDNEAR/USDOKX1,891 USD−0,16%11,53 K−16,86%1,912 USD1,876 USD2,83 K
Verkauf
NEARTRYNEAR/Turkish liraOKX87,79 TRY−2,41%11,43 K+291,11%91,41 TRY87,72 TRY6,12 K
Verkauf
NEARUSDNEAR / USDBitso1,8839 USDC−1,38%7,94 K−49,20%1,8839 USDC1,8800 USDC502
Verkauf
NEARUSDCNEAR Protocol / USD CoinKuCoin1,892 USDC+0,05%7,67 K−9,48%1,916 USDC1,876 USDC1,33 K
Verkauf
NEARUSDNEAR / USDBinance.US1,923 USD−0,10%3,69 K+718,77%1,999 USD1,858 USD1,93 K
Neutral
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,29545e-4 BTC+0,20%3,19 K−96,35%0,2987e-4 BTC0,293095e-4 BTC834
Neutral
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8954 USDC+0,16%3,12 K−3,03%1,9174 USDC1,8760 USDC801
Neutral
NEARBTCNEAR Protocol / BTCUpBit0,000029390 BTC−6,37%2,31 K+34.403,08%0,000032280 BTC0,000029350 BTC1,24 K
Verkauf
NEARTHBNear Protocol / Thai BahtBitazza62,900 THB−0,10%2,29 K+78,18%63,563 THB62,547 THB599
Verkauf
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002947 BTC0,00%1,97 K+81,70%0,00002987 BTC0,00002927 BTC247
Verkauf
NEAREURNEAR Protocol / EuroBitstamp1,63756 EUR+0,64%1,13 K+97,10%1,71889 EUR1,63756 EUR586
Verkauf
NEARUSDTNEAR Protocol / USDTUpBit2,1990 USDT+13,94%194+28.766,60%2,1990 USDT2,1990 USDT0
Verkauf