Auf geht's

NEAR / TetherUS PERPETUAL CONTRACT

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Erhalten Sie die NEAR / TetherUS PERPETUAL CONTRACT-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,700 USDT+1,74%104,6 M−18,64%1,719 USDT1,645 USDT18,21 M
Verkauf
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,700 USDT+1,61%51,49 M−33,93%1,720 USDT1,646 USDT9,92 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,699 USDT+1,68%41,78 M−32,52%1,719 USDT1,644 USDT6,93 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,699 USDT+1,68%41,7 M−32,79%1,719 USDT1,644 USDT6,94 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,700 USDT+1,67%30,93 M−19,39%1,719 USDT1,644 USDT12,64 M
Verkauf
NEARUSDT.PNEAR Protocol/TetherUSToobit1,698 USDT+1,62%28,06 M+15,88%1,719 USDT1,645 USDT5,97 M
Verkauf
NEARUSDTNEAR / TetherUSBinance1,699 USDT+1,55%26,52 M−26,83%1,720 USDT1,646 USDT4,89 M
Verkauf
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,699 USDT+1,61%23,05 M−18,48%1,719 USDT1,645 USDT4,46 M
Verkauf
NEARUSDT.PNear perpetual contractWhiteBIT1,701 USDT+1,67%20,3 M−18,20%1,723 USDT1,648 USDT3,76 M
Verkauf
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,6986 USDT+1,59%17,74 M−3,42%1,7187 USDT1,6448 USDT2,98 M
Verkauf
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,699 USDC+1,61%12,45 M+20,63%1,719 USDC1,645 USDC2,18 M
Verkauf
NEARUSDTNEAR/USDT TETHERCoinW1,7003 USDT+1,67%11,94 M−16,66%1,7191 USDT1,6474 USDT2,33 M
Verkauf
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,6992 USDT+1,64%11,15 M−34,33%1,7189 USDT1,6447 USDT2,22 M
Verkauf
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,699 USDT+1,61%6,79 M−12,07%1,719 USDT1,645 USDT1,16 M
Verkauf
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,700 USDT+1,67%6,69 M−9,06%1,719 USDT1,645 USDT1,14 M
Verkauf
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,701 USDC+1,86%6,51 M+14,54%1,719 USDC1,644 USDC1,44 M
Verkauf
NEARUSDTNEAR/TetherOKX1,700 USDT+1,61%5,93 M−19,24%1,720 USDT1,647 USDT996,79 K
Verkauf
NEARUSDTNEAR / USDTMEXC1,699 USDT+1,49%5,79 M−30,20%1,721 USDT1,646 USDT1,16 M
Verkauf
NEARUSDTNEAR Protocol / Tether USDPoloniex1,700 USDT+1,67%5,32 M−8,57%1,727 USDT1,649 USDT1,06 M
Verkauf
NEARUSDTNEARUSDT SPOTBybit1,700 USDT+1,61%4,77 M−21,04%1,719 USDT1,647 USDT880,94 K
Verkauf
NEARUSDTNEAR Protocol / TetherKuCoin1,6993 USDT+1,52%4,74 M−2,41%1,7204 USDT1,6473 USDT888,59 K
Verkauf
NEARUSDCNEAR Protocol / USDCCoinbase1,701 USDC+1,67%4,68 M+1,18%1,719 USDC1,647 USDC1,06 M
Verkauf
NEARUSDNEAR Protocol / US DollarCoinbase1,700 USD+1,61%4,68 M+1,75%1,719 USD1,647 USD1,06 M
Verkauf
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,700 USDT+1,67%4,15 M−9,54%1,718 USDT1,645 USDT792,63 K
Verkauf
NEARKRWNEAR Protocol / KRWUpBit2.526,0 KRW+1,53%3,97 M−16,82%2.552,0 KRW2.449,0 KRW818,65 K
Verkauf
NEARUSDCNEAR / USD CoinBinance1,700 USDC+1,49%3,83 M−25,74%1,719 USDC1,648 USDC636,52 K
Verkauf
NEARUSDTNEARUSDT SPOTBitget1,699 USDT+1,55%2,11 M−4,15%1,720 USDT1,647 USDT393,9 K
Verkauf
NEARUSDTNear/TetherGate1,700 USDT+1,61%1,95 M−17,41%1,719 USDT1,647 USDT380,55 K
Verkauf
NEARUSDTNear / Tether USWhiteBIT1,7000 USDT+1,61%1,85 M−46,39%1,7181 USDT1,6455 USDT412,45 K
Verkauf
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,6993 USDC+1,54%1,77 M−24,98%1,7203 USDC1,6471 USDC330,94 K
Verkauf
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,699 USDT+2,66%1,69 M−29,36%1,726 USDT1,629 USDT758,41 K
Verkauf
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,699 USDT+1,55%1,64 M−22,67%1,721 USDT1,646 USDT302,19 K
Verkauf
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,701 USDT+1,80%1,4 M−31,08%1,720 USDT1,647 USDT205,32 K
Verkauf
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,701 USDT+1,61%1,38 M−13,59%1,721 USDT1,646 USDT287,18 K
Starke Verkaufsempfehlung
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,699 USDT+1,55%1,28 M−13,29%1,718 USDT1,647 USDT316,72 K
Verkauf
NEARUSDT.PNEAR USDT PERPETUALPionex1,699 USDT+1,61%1 M−23,71%1,718 USDT1,646 USDT144,43 K
Verkauf
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,700 USDC+2,72%899,11 K+285,56%1,726 USDC1,629 USDC392,95 K
Verkauf
NEARUSD.PNEARUSD Perpetual ContractBybit1,6980 USD+1,19%736,92 K+3,58%1,7170 USD1,6474 USD210,68 K
Verkauf
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,700 USDT+2,78%701,98 K+307,41%1,726 USDT1,629 USDT295,07 K
Verkauf
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,7004 USDT+1,67%694,75 K−3,92%1,7179 USDT1,6500 USDT127,22 K
Verkauf
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,700 USDC+2,60%640,39 K−21,30%1,727 USDC1,629 USDC253,96 K
Starke Verkaufsempfehlung
NEARUSDCNEAR / USDCMEXC1,701 USDC+1,73%573,65 K−33,10%1,723 USDC1,646 USDC113,04 K
Verkauf
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,662 USDT—543,18 K—1,695 USDT1,650 USDT324,57 K
Neutral
NEARUSDNEAR / U. S. DollarKraken1,700 USD+1,80%531,45 K−17,56%1,718 USD1,648 USD144,82 K
Verkauf
NEAREURNear Protocol / EuroBitvavo1,4492 EUR+1,28%499,76 K−27,95%1,4630 EUR1,4034 EUR67,28 K
Verkauf
NEARUSDT.5LNEAR5xLong/TetherGate0,04595 USDT+6,34%420,96 K+21,18%0,04893 USDT0,04031 USDT2,67 M
Verkauf
NEARUSDTNEAR PROTOCOL / USDTKCEX1,701 USDT+1,67%399,31 K−24,16%1,721 USDT1,648 USDT73,08 K
Verkauf
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,701 USD+1,73%374,64 K+81,08%1,717 USD1,653 USD165,2 K
Verkauf
NEARKRWNEAR / South Korean WonBithumb2.521,0000 KRW+1,29%362,99 K−20,43%2.553,0000 KRW2.450,0000 KRW99,12 K
Verkauf
NEARUSDT.5SNEAR5xShort/TetherGate1,865 USDT−8,58%362,35 K+93,60%2,198 USDT1,711 USDT69,32 K
Kauf
NEARBTCNear / BitcoinWhiteBIT0,00001842 BTC+1,77%350,21 K+422,18%0,00001861 BTC0,00001785 BTC139,84 K
Starke Verkaufsempfehlung
NEARUSDT.3SNEAR3xShort/TetherGate0,011009 USDT−4,69%334,61 K+51,65%0,012126 USDT0,010568 USDT11,09 M
Neutral
NEARUSDT.3LNEAR3xLong/TetherGate0,1946 USDT+4,74%334,58 K+27,20%0,2021 USDT0,1783 USDT510,22 K
Verkauf
NEARUSDCNear / USD CoinWhiteBIT1,7003 USDC+1,52%289,43 K−57,75%1,7188 USDC1,6472 USDC72,89 K
Verkauf
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,697 USDC−0,18%280,1 K−39,69%1,705 USDC1,694 USDC25,7 K
Verkauf
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,698 USDC+1,31%266,27 K−30,21%1,718 USDC1,647 USDC44,93 K
Verkauf
NEARUSDTNear Protocol / USD TetherBitazza1,704 USDT+2,34%251,15 K+26,12%1,721 USDT1,642 USDT54,45 K
Verkauf
NEARTHBNEAR ProtocolBitkub53,88 THB+3,22%241,93 K−44,54%54,72 THB51,71 THB59,71 K
Starke Verkaufsempfehlung
NEARBTCNEAR / BitcoinBinance0,00001837 BTC+1,77%229,9 K+61,29%0,00001857 BTC0,00001785 BTC51,34 K
Starke Verkaufsempfehlung
NEARUSDNEAR Protocol / USDCrypto.com1,6998 USD+1,60%220,85 K+28,51%1,7199 USD1,6510 USD63,39 K
Verkauf
NEARUSDNEAR / US DollarBinance1,69408709 USD+1,36%212,14 K+47,61%1,71883521 USD1,65170779 USD51,34 K
Verkauf
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,699 USD+1,49%201,5 K−33,66%1,717 USD1,646 USD40,26 K
Verkauf
NEARUST.PNEARF0 / USTF0Bitfinex1,69520000 USDT+1,28%195,04 K+24,36%1,71980000 USDT1,64640000 USDT43,53 K
Verkauf
NEAREURNEAR / EuroKraken1,449 EUR+1,54%169,88 K−21,87%1,464 EUR1,410 EUR40,01 K
Verkauf
NEARUSDTNEAR Protocol / TetherCrypto.com1,6995 USDT+1,37%129,9 K+67,33%1,7194 USDT1,6555 USDT43,72 K
Starke Verkaufsempfehlung
NEARETHNEAR / EthereumBinance0,0005241 ETH+1,35%129,33 K+90,08%0,0005281 ETH0,0005091 ETH41,9 K
Verkauf
NEARTRYNEAR / Turkish LiraBinance72,4 TRY+1,40%109,96 K−39,71%73,3 TRY70,3 TRY13,59 K
Verkauf
NEARUSDNEAR/USDOKX1,695 USD+1,44%69,58 K+61,94%1,719 USD1,649 USD15,93 K
Verkauf
NEARUSDTNEAR Protocol / Tether USDHTX1,6954 USDT+2,52%68,31 K−29,72%1,7228 USDT1,6310 USDT29,69 K
Starke Verkaufsempfehlung
NEAREURNEAREUR SPOTBitget1,446 EUR+1,26%62,93 K−23,66%1,464 EUR1,405 EUR25,94 K
Verkauf
NEAREURNEAR / EuroBinance1,446 EUR+1,40%60,52 K−32,66%1,464 EUR1,405 EUR15,56 K
Verkauf
NEARJPYNEAR / JPYBinance265,5 JPY+2,00%52,1 K+50,00%268,3 JPY257,3 JPY7,41 K
Starke Verkaufsempfehlung
NEARTRYNear / Turkish liraWhiteBIT72,35 TRY+1,84%50,85 K−51,26%73,16 TRY70,25 TRY11,56 K
Starke Verkaufsempfehlung
NEAREURNear / EuroWhiteBIT1,440 EUR+1,12%47,96 K+86,69%1,464 EUR1,406 EUR10,73 K
Verkauf
NEARUAHNear / Ukrainian HryvniaWhiteBIT73,8032 UAH+1,32%47,43 K−86,88%75,1945 UAH71,8503 UAH7,71 K
Verkauf
NEARBRLNEAR / BRLBinance9,17 BRL+1,55%38,99 K+9,22%9,29 BRL8,91 BRL3,8 K
Verkauf
NEARBTCNEAR / BitcoinBitfinex0,0000184 BTC+1,66%34,23 K+103,39%0,0000186 BTC0,0000179 BTC10,49 K
Verkauf
NEARUSDNEAR / DollarBitfinex1,70020000 USD+1,76%34,14 K+101,57%1,71570000 USD1,65970000 USD10,49 K
Verkauf
NEARUSDTNEAR Protocol / TetherCoinbase1,699 USDT+1,68%21,86 K+18,85%1,716 USDT1,654 USDT7,47 K
Verkauf
NEARUSDCNEARUSDC SPOTBitget1,696 USDC+0,89%17,6 K+120,31%1,713 USDC1,648 USDC2,5 K
Verkauf
NEARUSDCNEARUSDC SPOTBybit1,702 USDC+1,43%14,83 K−31,98%1,715 USDC1,651 USDC1,41 K
Verkauf
NEARUSDCNEAR Protocol / USD CoinKuCoin1,699 USDC+1,43%13,22 K−22,26%1,710 USDC1,656 USDC1,17 K
Verkauf
NEARUSTNEAR / USTBitfinex1,70290000 USDT+1,53%11,55 K+359,63%1,71920000 USDT1,65170000 USDT1,11 K
Verkauf
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,6977 USDC−0,73%10,55 K−56,32%1,7109 USDC1,6954 USDC11
Verkauf
NEARUSDTNEAR / TetherUSBinance.US1,672 USDT−0,48%7 K+34,25%1,700 USDT1,638 USDT1,86 K
Verkauf
NEARBNBNEAR / Binance CoinBinance0,001917 BNB+1,48%4,72 K−3,31%0,001925 BNB0,001859 BNB762
Verkauf
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1841e-4 BTC+1,85%3,93 K+32,88%0,185531e-4 BTC0,17865e-4 BTC734
Starke Verkaufsempfehlung
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,6950 USDC+1,16%3,48 K+1,73%1,7188 USDC1,6524 USDC732
Verkauf
NEARUSDNEAR / USDBinance.US1,641 USD−0,18%2,76 K+2.208,47%1,641 USD1,641 USD2
Verkauf
NEARBTCNEAR Protocol / BTCUpBit0,000018180 BTC−5,95%2,54 K+27.279,47%0,000018740 BTC0,000018180 BTC1,5 K
Starke Verkaufsempfehlung
NEARTHBNear Protocol / Thai BahtBitazza54,139 THB+1,79%1,85 K−0,63%54,139 THB52,653 THB70
Verkauf
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001844 BTC+1,82%1,21 K−62,20%0,00001856 BTC0,00001788 BTC172
Starke Verkaufsempfehlung
NEAREURNEAR Protocol / EuroBitstamp1,448 EUR−1,03%883−85,76%1,461 EUR1,435 EUR102
Verkauf
NEAREURNEAREUR SPOTBybit1,474 EUR+4,39%556−68,54%1,474 EUR1,411 EUR302
Starke Verkaufsempfehlung
NEARUSDTNEAR Protocol / USDTUpBit1,9990 USDT+14,89%16+2.243,24%1,9990 USDT1,6720 USDT7
Verkauf
NEARNEAR / Wrapped CROVVS Finance (Cronos)1,702 USD+1,07%——1,702 USD1,656 USD304
Verkauf
NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,697 USDT+1,62%——1,718 USDT1,643 USDT1,88 M
Verkauf
NEARUSDT.PNEAR Perpetual LinearSwap ContractHTX1,697 USDT+2,66%——1,722 USDT1,628 USDT340,86 K
Starke Verkaufsempfehlung
NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures ContractKraken1,7008 USD+1,67%——1,7202 USD1,6476 USD1,28 M
Verkauf
NEARUSDTNear Protocol/Tether USDBitMart1,7005 USDT+1,61%——1,7195 USDT1,6474 USDT358,69 K
Verkauf