NEAR / TetherUS PERPETUAL CONTRACT Börsen
Erhalten Sie NEAR / TetherUS PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.906 USDT | −4.53% | 461.383 M | +12.32% | 6.209 USDT | 5.722 USDT | 53.262 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.901 USDT | −4.56% | 224.342 M | +32.73% | 6.209 USDT | 5.716 USDT | 26.052 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.905 USDT | −4.62% | 136.499 M | +33.53% | 6.210 USDT | 5.726 USDT | 98.409 M | Verkauf |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 5.899 USDT | −4.45% | 126.148 M | +35.86% | 6.202 USDT | 5.725 USDT | 90.431 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.904 USDT | −4.44% | 65.638 M | +31.52% | 6.209 USDT | 5.716 USDT | 7.523 M | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.8995 USDT | −4.52% | 19.2 M | +3.77% | 6.2010 USDT | 5.7200 USDT | 2.143 M | Verkauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.898 USDT | −4.44% | 11.468 M | +52.76% | 6.218 USDT | 5.726 USDT | 1.36 M | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.903 USDT | −4.53% | 2.679 M | −2.75% | 6.204 USDT | 5.732 USDT | 309.125 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.902 USDT | −4.48% | 0 | — | 6.206 USDT | 5.731 USDT | 21.357 M | Verkauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.9054 USDT | −4.52% | — | — | 6.2065 USDT | 5.7285 USDT | 5.203 M | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.904 USDT | −4.47% | — | — | 6.210 USDT | 5.736 USDT | 810.257 K | Verkauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.9080 USDT | −4.40% | — | — | 6.2100 USDT | 5.7380 USDT | 21.24 K | Verkauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.901 USDT | −0.42% | — | — | 5.940 USDT | 5.881 USDT | 3.578 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.903 USDT | −4.54% | — | — | 6.205 USDT | 5.727 USDT | 9.383 M | Verkauf |