Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 4,539 USDT | +3,54% | 105,511 M | −39,86% | 4,543 USDT | 4,283 USDT | 12,995 M | Kauf |
NEARUSDT.PNear perpetual contract | WhiteBIT | 4,541 USDT | +3,60% | 59,498 M | −27,63% | 4,542 USDT | 4,284 USDT | 6,554 M | Kauf |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 4,542 USDT | +3,60% | 57,722 M | −51,13% | 4,543 USDT | 4,283 USDT | 6,888 M | Kauf |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,532 USDT | +3,52% | 37,94 M | −32,06% | 4,534 USDT | 4,276 USDT | 20,426 M | Kauf |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4,541 USDT | +3,53% | 29,767 M | −49,87% | 4,543 USDT | 4,285 USDT | 15,587 M | Kauf |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 4,540 USDT | +3,56% | 20,929 M | −46,67% | 4,543 USDT | 4,283 USDT | 2,498 M | Kauf |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,541 USDT | +3,70% | 6,548 M | −60,76% | 4,542 USDT | 4,280 USDT | 851,381 K | Kauf |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 4,542 USDT | +3,63% | 1,214 M | −25,53% | 4,542 USDT | 4,284 USDT | 145,96 K | Kauf |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 4,541 USDT | +3,60% | 0 | — | 4,543 USDT | 4,284 USDT | 10,617 M | Kauf |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4,5350 USDT | +3,40% | — | — | 4,5400 USDT | 4,2880 USDT | 17,827 K | Kauf |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4,539 USDT | +3,54% | — | — | 4,540 USDT | 4,284 USDT | 2,005 M | Kauf |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4,531 USDT | +3,38% | — | — | 4,538 USDT | 4,281 USDT | 71,782 K | Kauf |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 4,5304 USDT | +3,42% | — | — | 4,5384 USDT | 4,2806 USDT | 2,293 M | Kauf |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 4,544 USDT | +3,65% | — | — | 4,544 USDT | 4,284 USDT | 679,169 K | Kauf |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 4,545 USDT | +3,65% | — | — | 4,545 USDT | 4,286 USDT | 4,887 M | Kauf |