Near perpetual contract Börsen
Erhalten Sie Near perpetual contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.637 USDT | +0.95% | 175.052 M | +6.85% | 5.647 USDT | 5.506 USDT | 6.299 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.634 USDT | +0.88% | 124.954 M | +25.56% | 5.647 USDT | 5.506 USDT | 5.006 M | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6300 USDT | +0.98% | 66.993 M | +55.71% | 5.6435 USDT | 5.5020 USDT | 1.135 M | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.626 USDT | +0.97% | 59.597 M | −16.03% | 5.639 USDT | 5.500 USDT | 13.457 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.639 USDT | +0.95% | 51.97 M | +6.60% | 5.649 USDT | 5.510 USDT | 8.762 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.633 USDT | +0.90% | 32.053 M | +19.96% | 5.647 USDT | 5.506 USDT | 1.127 M | Verkauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.638 USDT | +1.04% | 6.896 M | −15.33% | 5.645 USDT | 5.505 USDT | 108.173 K | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.634 USDT | +0.93% | 1.67 M | −3.13% | 5.646 USDT | 5.512 USDT | 116.793 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.637 USDT | +0.97% | 0 | — | 5.647 USDT | 5.507 USDT | 2.607 M | Verkauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.633 USDT | −0.60% | — | — | 5.684 USDT | 5.386 USDT | 142.66 K | Verkauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6320 USDT | +0.84% | — | — | 5.6470 USDT | 5.5100 USDT | 4.833 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.634 USDT | +0.90% | — | — | 5.647 USDT | 5.506 USDT | 1.182 M | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.635 USDT | +0.90% | — | — | 5.647 USDT | 5.516 USDT | 345.827 K | Verkauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6299 USDT | +0.91% | — | — | 5.6420 USDT | 5.5031 USDT | 1.081 M | Verkauf |