Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.060 USDT | −1.99% | 214.568 M | +178.80% | 5.188 USDT | 5.024 USDT | 2.608 M | Verkauf |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.048 USDT | −2.25% | 122.75 M | +239.23% | 5.187 USDT | 5.024 USDT | 1.39 M | Verkauf |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.058 USDT | −1.88% | 80.953 M | +188.19% | 5.181 USDT | 5.018 USDT | 5.834 M | Verkauf |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.066 USDT | −1.95% | 55.41 M | +191.34% | 5.191 USDT | 5.027 USDT | 3.698 M | Verkauf |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.049 USDT | −2.23% | 33.572 M | +280.95% | 5.187 USDT | 5.024 USDT | 379.974 K | Verkauf |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.0410 USDT | −2.32% | 15.993 M | +191.56% | 5.1795 USDT | 5.0160 USDT | 125.107 K | Verkauf |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.047 USDT | −2.42% | 7.479 M | +373.11% | 5.190 USDT | 5.023 USDT | 81.981 K | Verkauf |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.051 USDT | −2.25% | 1.699 M | +62.94% | 5.184 USDT | 5.029 USDT | 13.95 K | Verkauf |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.053 USDT | −2.17% | 0 | — | 5.188 USDT | 5.026 USDT | 1.038 M | Verkauf |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.062 USDT | −1.99% | — | — | 5.185 USDT | 5.024 USDT | 549.098 K | Verkauf |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.0671 USDT | −1.81% | — | — | 5.1845 USDT | 5.0210 USDT | 202.296 K | Verkauf |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.049 USDT | −1.98% | — | — | 5.358 USDT | 4.980 USDT | 312.388 K | Verkauf |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.0660 USDT | −1.94% | — | — | 5.1780 USDT | 5.0360 USDT | 1.558 K | Verkauf |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.062 USDT | −2.01% | — | — | 5.187 USDT | 5.026 USDT | 64.21 K | Verkauf |