NEAR / Tether PERPETUAL FUTURES Börsen
Erhalten Sie NEAR / Tether PERPETUAL FUTURES Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.981 USDT | +0.48% | 146.877 M | −5.51% | 5.033 USDT | 4.936 USDT | 5.665 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.980 USDT | +0.52% | 74.2 M | +9.82% | 5.031 USDT | 4.935 USDT | 2.658 M | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.973 USDT | +0.48% | 60.339 M | +27.89% | 5.026 USDT | 4.927 USDT | 9.511 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.982 USDT | +0.50% | 40.639 M | +14.29% | 5.034 USDT | 4.938 USDT | 7.518 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.980 USDT | +0.52% | 19.717 M | +2.39% | 5.031 USDT | 4.935 USDT | 700.068 K | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9780 USDT | +0.55% | 9.206 M | +5.04% | 5.0280 USDT | 4.9300 USDT | 379.588 K | Verkauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.978 USDT | +0.38% | 5.221 M | −8.80% | 5.029 USDT | 4.938 USDT | 175.104 K | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.983 USDT | +0.54% | 1.401 M | −5.70% | 5.029 USDT | 4.936 USDT | 72.061 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.981 USDT | +0.55% | 0 | — | 5.034 USDT | 4.937 USDT | 2.323 M | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.981 USDT | +0.52% | — | — | 5.032 USDT | 4.935 USDT | 1.267 M | Verkauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9850 USDT | +0.54% | — | — | 5.0360 USDT | 4.9380 USDT | 6.339 K | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.981 USDT | +0.48% | — | — | 5.033 USDT | 4.937 USDT | 276.682 K | Verkauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9754 USDT | +0.52% | — | — | 5.0285 USDT | 4.9313 USDT | 966.427 K | Verkauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.981 USDT | −3.28% | — | — | 5.152 USDT | 4.861 USDT | 138.096 K | Verkauf |