NEAR Perpetual LinearSwap Contract Börsen
Erhalten Sie NEAR Perpetual LinearSwap Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.188 USDT | −8.01% | 210.258 M | +202.75% | 5.732 USDT | 4.977 USDT | 38.305 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.186 USDT | −8.10% | 121.567 M | +294.80% | 5.731 USDT | 4.987 USDT | 22.168 M | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.182 USDT | −8.01% | 78.284 M | +215.71% | 5.723 USDT | 4.979 USDT | 75.949 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.191 USDT | −8.01% | 54.311 M | +211.23% | 5.733 USDT | 4.987 USDT | 52.51 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.188 USDT | −8.06% | 33.214 M | +343.23% | 5.731 USDT | 4.987 USDT | 6.069 M | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1820 USDT | −8.07% | 15.772 M | +210.35% | 5.7245 USDT | 4.9800 USDT | 2.942 M | Verkauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.190 USDT | −8.06% | 7.229 M | +448.20% | 5.729 USDT | 4.976 USDT | 1.343 M | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.186 USDT | −8.07% | 1.701 M | +70.16% | 5.728 USDT | 4.996 USDT | 305.006 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.190 USDT | −7.98% | 0 | — | 5.732 USDT | 4.990 USDT | 15.277 M | Verkauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.1910 USDT | −7.99% | — | — | 5.7240 USDT | 5.0060 USDT | 50.12 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.189 USDT | −8.03% | — | — | 5.732 USDT | 4.980 USDT | 5.549 M | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.190 USDT | −8.03% | — | — | 5.724 USDT | 5.000 USDT | 835.142 K | Verkauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.189 USDT | +0.74% | — | — | 5.358 USDT | 4.980 USDT | 260.136 K | Verkauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1831 USDT | −8.03% | — | — | 5.7254 USDT | 4.9950 USDT | 4.134 M | Verkauf |