Near Token Perpetual futures, quoted,settled & margined in Tether Börsen
Erhalten Sie Near Token Perpetual futures, quoted,settled & margined in Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.619 USDT | +0.63% | 73.924 M | −64.29% | 5.697 USDT | 5.506 USDT | 12.859 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.621 USDT | +0.64% | 52.357 M | −61.41% | 5.698 USDT | 5.506 USDT | 9.12 M | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.616 USDT | +0.79% | 27.5 M | −63.92% | 5.690 USDT | 5.500 USDT | 27.036 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.622 USDT | +0.64% | 20.781 M | −66.37% | 5.700 USDT | 5.510 USDT | 20.437 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.620 USDT | +0.66% | 12.041 M | −67.82% | 5.698 USDT | 5.506 USDT | 2.09 M | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6200 USDT | +0.80% | 8.317 M | −88.66% | 5.6895 USDT | 5.5020 USDT | 1.454 M | Verkauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.622 USDT | +0.75% | 1.326 M | −87.92% | 5.695 USDT | 5.505 USDT | 226.791 K | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.622 USDT | +0.72% | 1.258 M | −32.08% | 5.693 USDT | 5.512 USDT | 217.818 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.623 USDT | +0.72% | 0 | — | 5.697 USDT | 5.507 USDT | 5.317 M | Verkauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6240 USDT | +0.70% | — | — | 5.6960 USDT | 5.5100 USDT | 12.418 K | Verkauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6161 USDT | +0.66% | — | — | 5.6925 USDT | 5.5031 USDT | 2.236 M | Verkauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.627 USDT | −0.83% | — | — | 5.681 USDT | 5.573 USDT | 10.462 K | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.621 USDT | +0.64% | — | — | 5.696 USDT | 5.516 USDT | 661.228 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.625 USDT | +0.73% | — | — | 5.697 USDT | 5.506 USDT | 2.483 M | Verkauf |