NEARUSDT Perpetual Contract Börsen
Erhalten Sie NEARUSDT Perpetual Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.986 USDT | −3.67% | 434.913 M | +46.00% | 8.338 USDT | 7.948 USDT | 25.364 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.989 USDT | −3.61% | 205.555 M | +41.43% | 8.337 USDT | 7.946 USDT | 11.685 M | Kauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.967 USDT | −3.71% | 130.47 M | +33.07% | 8.322 USDT | 7.933 USDT | 69.399 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.986 USDT | −3.69% | 129.336 M | +51.53% | 8.338 USDT | 7.945 USDT | 66.02 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.990 USDT | −3.57% | 61.504 M | +44.00% | 8.337 USDT | 7.946 USDT | 3.488 M | Kauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.9805 USDT | −3.67% | 28.121 M | +55.15% | 8.3280 USDT | 7.9385 USDT | 1.824 M | Kauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.993 USDT | −3.63% | 22.272 M | +41.70% | 8.339 USDT | 7.944 USDT | 1.359 M | Kauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.982 USDT | −3.70% | 3.957 M | +29.59% | 8.340 USDT | 7.951 USDT | 259.51 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.983 USDT | −3.70% | 0 | — | 8.336 USDT | 7.953 USDT | 10.126 M | Kauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.9850 USDT | −3.66% | — | — | 8.3310 USDT | 7.9570 USDT | 11 K | Kauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.986 USDT | −3.66% | — | — | 8.336 USDT | 7.948 USDT | 4.184 M | Kauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.994 USDT | −0.84% | — | — | 8.339 USDT | 7.952 USDT | 580.58 K | Kauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.978 USDT | −3.67% | — | — | 8.333 USDT | 7.949 USDT | 314.53 K | Kauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.9809 USDT | −3.68% | — | — | 8.3320 USDT | 7.9429 USDT | 2.979 M | Kauf |