NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT Börsen
Erhalten Sie NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.389 USDT | +3.72% | 161.833 M | +15.14% | 7.479 USDT | 7.012 USDT | 21.119 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.390 USDT | +3.76% | 63.985 M | +19.48% | 7.476 USDT | 7.013 USDT | 8.407 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.373 USDT | +3.82% | 53.341 M | +0.72% | 7.458 USDT | 6.992 USDT | 51.168 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.387 USDT | +3.78% | 41.238 M | +16.59% | 7.472 USDT | 7.007 USDT | 38.812 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.391 USDT | +3.78% | 17.707 M | +7.62% | 7.476 USDT | 7.013 USDT | 2.332 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3825 USDT | +3.74% | 10.668 M | +36.66% | 7.4690 USDT | 7.0055 USDT | 1.396 M | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.391 USDT | +3.76% | 2.099 M | +10.47% | 7.476 USDT | 7.011 USDT | 271.74 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.403 USDT | +3.96% | 915.643 K | −3.91% | 7.468 USDT | 7.032 USDT | 121.471 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.394 USDT | +3.82% | 0 | — | 7.479 USDT | 7.013 USDT | 8.619 M | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3856 USDT | +3.81% | — | — | 7.4680 USDT | 7.0051 USDT | 2.919 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.396 USDT | −0.31% | — | — | 7.489 USDT | 7.380 USDT | 41.896 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.393 USDT | +3.78% | — | — | 7.482 USDT | 7.016 USDT | 638.447 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.393 USDT | +3.78% | — | — | 7.477 USDT | 7.013 USDT | 4.197 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3900 USDT | +3.85% | — | — | 7.4700 USDT | 7.0070 USDT | 23.733 K | Neutral |