NEAR/USDT Perpetual Contract Börsen
Erhalten Sie NEAR/USDT Perpetual Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.711 USDT | +0.04% | 223.296 M | −21.87% | 7.835 USDT | 7.620 USDT | 11.237 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.712 USDT | +0.03% | 108.788 M | −19.76% | 7.837 USDT | 7.621 USDT | 4.295 M | Kauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.690 USDT | −0.01% | 73.894 M | −33.93% | 7.819 USDT | 7.601 USDT | 30.034 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.704 USDT | −0.03% | 63.942 M | −25.49% | 7.830 USDT | 7.613 USDT | 22.776 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.712 USDT | +0.03% | 30.067 M | −25.51% | 7.837 USDT | 7.621 USDT | 1.212 M | Kauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7005 USDT | +0.01% | 15.029 M | −21.00% | 7.8230 USDT | 7.6125 USDT | 574.205 K | Kauf |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.716 USDT | +0.14% | 14.258 M | −49.66% | 7.836 USDT | 7.622 USDT | 744.406 K | Kauf |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.711 USDT | 0.00% | 3.246 M | −5.83% | 7.829 USDT | 7.626 USDT | 180.782 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.712 USDT | +0.06% | 0 | — | 7.833 USDT | 7.622 USDT | 4.565 M | Kauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.708 USDT | −0.03% | — | — | 7.834 USDT | 7.626 USDT | 352.03 K | Kauf |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7060 USDT | −0.05% | — | — | 7.8300 USDT | 7.6170 USDT | 11.219 K | Kauf |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.717 USDT | +1.05% | — | — | 7.840 USDT | 7.531 USDT | 274.4 K | Kauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.707 USDT | −0.01% | — | — | 7.833 USDT | 7.623 USDT | 2.008 M | Kauf |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7004 USDT | +0.00% | — | — | 7.8270 USDT | 7.6115 USDT | 1.703 M | Kauf |