NEAR Börsen
Erhalten Sie NEAR Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.499 USDT | +4.42% | 160.651 M | +20.04% | 5.564 USDT | 5.235 USDT | 27.81 M | Kauf |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.493 USDT | +4.25% | 40.976 M | +30.36% | 5.562 USDT | 5.236 USDT | 7.163 M | Kauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.5004 USDT | +4.40% | 22.931 M | +29.61% | 5.5624 USDT | 5.2401 USDT | 4.022 M | Kauf |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.491 USDC | +4.33% | 5.787 M | −44.98% | 5.556 USDC | 5.233 USDC | 998.187 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 5.497 USDT | +4.37% | 1.599 M | +50.45% | 5.560 USDT | 5.242 USDT | 290.429 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.501 USDT | +4.44% | 1.45 M | +4.47% | 5.564 USDT | 5.236 USDT | 246.567 K | Kauf |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.490 USD | +4.35% | 1.358 M | +8.55% | 5.553 USD | 5.238 USD | 220.605 K | Kauf |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008866 BTC | +5.88% | 887.887 K | +19.44% | 0.00008974 BTC | 0.00008333 BTC | 156.939 K | Kauf |
| NEARUSDNEAR / US Dollar | BINANCE | 5.49454296 USD | +4.40% | 879.103 K | +22.50% | 5.55755714 USD | 5.23301400 USD | 156.917 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7715.0000 KRW | +4.33% | 480.184 K | +4.92% | 7805.0000 KRW | 7360.0000 KRW | 81.016 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 5.095 EUR | +4.21% | 468.45 K | +136.11% | 5.160 EUR | 4.886 EUR | 82.229 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.491 USDC | +4.29% | 353.04 K | +51.68% | 5.553 USDC | 5.232 USDC | 61.848 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001608 ETH | +5.17% | 281.193 K | −1.28% | 0.001626 ETH | 0.001523 ETH | 50.843 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.490 USD | +4.33% | 235.453 K | −19.47% | 5.548 USD | 5.239 USD | 42.26 K | Kauf |
 NEARTRYNEAR / Turkish Lira | BINANCE | 179.20 TRY | +3.81% | 188.188 K | −19.60% | 181.10 TRY | 171.62 TRY | 33.244 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008865 BTC | +6.05% | 130.399 K | +19.33% | 0.00008973 BTC | 0.00008341 BTC | 23.607 K | Kauf |
| NEAREURNEAR / Euro | BINANCE | 5.113 EUR | +4.09% | 81.537 K | +13.82% | 5.172 EUR | 4.877 EUR | 14.291 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009490 BNB | +4.27% | 63.7 K | +16.35% | 0.009700 BNB | 0.009145 BNB | 11.593 K | Kauf |
 NEARBRLNEAR / BRL | BINANCE | 31.27 BRL | +5.57% | 43.188 K | −31.22% | 31.49 BRL | 29.50 BRL | 7.336 K | Kauf |
| NEARUSTNEAR / UST |  BITFINEX | 5.49000000 USDT | +4.17% | 37.212 K | +18.85% | 5.55590000 USDT | 5.26030000 USDT | 6.893 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000888 BTC | +5.97% | 34.895 K | +64.28% | 0.0000897 BTC | 0.0000837 BTC | 6.41 K | Kauf |
| NEARUSDNEAR / Dollar | BITFINEX | 5.50170000 USD | +4.40% | 34.75 K | +62.29% | 5.55490000 USD | 5.25930000 USD | 6.41 K | Kauf |
| NEARUSDCNEAR / USDC | MEXC | 5.486 USDC | +4.30% | 29.691 K | −21.84% | 5.556 USDC | 5.231 USDC | 4.928 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 179.31 TRY | +4.13% | 24.642 K | −49.24% | 181.50 TRY | 171.49 TRY | 4.56 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.496 USDT | +4.33% | 19.107 K | −49.34% | 5.558 USDT | 5.317 USDT | 2.982 K | Kauf |
 NEARUAHNear / Hryvnia | WHITEBIT | 249.4743 UAH | +4.35% | 11.072 K | −85.86% | 252.6089 UAH | 238.3217 UAH | 1.565 K | Kauf |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.493 FDUSD | +4.25% | 0 | — | 5.557 FDUSD | 5.237 FDUSD | 101.723 K | Kauf |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4864 USD | +4.28% | — | — | 5.5580 USD | 5.2300 USD | 91.126 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.50 USD | +4.09% | — | — | 5.51 USD | 5.28 USD | 1.136 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Verkauf |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.4947 USDT | +4.33% | — | — | 5.5623 USDT | 5.2354 USDT | 1.094 M | Kauf |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.461317 USD | +4.31% | — | — | 5.503445 USD | 5.207048 USD | 2.662 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.492 USD | +4.91% | — | — | 5.522 USD | 5.235 USD | 24.583 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.493 USDT | +4.31% | — | — | 5.564 USDT | 5.236 USDT | 4.901 M | Kauf |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Verkauf |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001601 WETH | +5.18% | — | — | 0.001611 WETH | 0.001513 WETH | 498 | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 61.05 WCRO | +5.64% | — | — | 61.05 WCRO | 57.79 WCRO | 209 | Starker Kauf |