Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.019 USDT | −1.50% | 650.072 M | −0.80% | 7.530 USDT | 6.888 USDT | 72.999 M | Kauf |
NEARUSDTNEAR / TetherUS | BINANCE | 7.024 USDT | −1.50% | 171.993 M | −1.47% | 7.531 USDT | 6.896 USDT | 19.514 M | Kauf |
NEARUSDTNear / Tether US | WHITEBIT | 7.0183 USDT | −1.54% | 87.098 M | −6.90% | 7.5247 USDT | 6.9008 USDT | 10.013 M | Kauf |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.012 USDC | −1.54% | 18.133 M | −6.40% | 7.526 USDC | 6.890 USDC | 1.814 M | Verkauf |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.030 USD | −1.40% | 12.421 M | +21.75% | 7.575 USD | 6.900 USD | 1.288 M | Kauf |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011024 BTC | −0.24% | 4.509 M | +14.81% | 0.00011687 BTC | 0.00010867 BTC | 518.745 K | Kauf |
NEARUSDNEAR / US Dollar | BINANCE | 7.02070322 USD | −1.56% | 4.493 M | +16.09% | 7.53090646 USD | 6.89961563 USD | 518.606 K | Kauf |
NEAREURNEAR / Euro | KRAKEN | 6.578 EUR | −1.04% | 4.152 M | −8.60% | 7.027 EUR | 6.453 EUR | 269.148 K | Kauf |
NEARUSDTNEAR / USDT | MEXC | 7.021 USDT | −1.53% | 2.489 M | +24.04% | 7.530 USDT | 6.899 USDT | 261.542 K | Kauf |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.019 USD | −1.63% | 2.361 M | −59.68% | 7.517 USD | 6.894 USD | 217.663 K | Kauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.025 USDT | −1.47% | 1.65 M | −6.64% | 7.532 USDT | 6.897 USDT | 163.651 K | Kauf |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011017 BTC | −0.33% | 1.165 M | −15.80% | 0.00011663 BTC | 0.00010876 BTC | 132.183 K | Kauf |
NEARTRYNEAR / Turkish Lira | BINANCE | 229.89 TRY | −1.74% | 729.016 K | −17.11% | 246.10 TRY | 225.00 TRY | 79.734 K | Kauf |
NEARUAHNear / Hryvnia | WHITEBIT | 312.8482 UAH | −1.90% | 550.637 K | −5.81% | 335.6265 UAH | 307.5559 UAH | 53.697 K | Kauf |
NEARTRYNear / Turkish lira | WHITEBIT | 229.61 TRY | −1.86% | 519.668 K | −8.44% | 245.94 TRY | 225.74 TRY | 57.409 K | Kauf |
NEARETHNEAR / Ethereum | BINANCE | 0.002252 ETH | −0.18% | 445.72 K | −19.41% | 0.002388 ETH | 0.002217 ETH | 51.963 K | Kauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.021 USDT | −1.90% | 364.579 K | +15.78% | 7.529 USDT | 6.905 USDT | 35.052 K | Kauf |
NEARUSDCNEAR / USD Coin | BINANCE | 7.047 USDC | −1.16% | 295.664 K | −20.80% | 7.526 USDC | 6.896 USDC | 36.055 K | Kauf |
NEAREURNEAR / Euro | BINANCE | 6.593 EUR | −0.95% | 258.431 K | −8.58% | 7.025 EUR | 6.463 EUR | 31.908 K | Kauf |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011703 BNB | +0.62% | 198.719 K | −16.00% | 0.012300 BNB | 0.011532 BNB | 21.958 K | Kauf |
NEARUSTNEAR / UST | BITFINEX | 7.02050000 USDT | −1.81% | 174.823 K | −4.89% | 7.48190000 USDT | 6.90420000 USDT | 19.479 K | Kauf |
NEARUSDNEAR / Dollar | BITFINEX | 7.03690000 USD | −1.57% | 75.859 K | −40.79% | 7.52450000 USD | 6.92650000 USD | 8.641 K | Kauf |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001107 BTC | −0.09% | 64.45 K | −46.39% | 0.0001168 BTC | 0.0001089 BTC | 8.641 K | Kauf |
NEARUSDCNEAR / USDC | MEXC | 7.037 USDC | −1.47% | 28.432 K | −6.73% | 7.508 USDC | 6.902 USDC | 2.87 K | Kauf |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.019 FDUSD | −1.52% | 0 | — | 7.524 FDUSD | 6.895 FDUSD | 224.036 K | Kauf |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.824 WMATIC | −0.20% | — | — | 10.601 WMATIC | 9.824 WMATIC | 603 | Kauf |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.0020016744 USDC | −1.44% | — | — | 7.5476916950 USDC | 7.0020016744 USDC | 8.837 K | Kauf |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.019 USDT | −1.52% | — | — | 7.528 USDT | 6.891 USDT | 11.796 M | Kauf |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.0188 USDT | −1.53% | — | — | 7.5307 USDT | 6.8928 USDT | 4.016 M | Kauf |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.0208 USD | −1.59% | — | — | 7.5225 USD | 6.8924 USD | 114.756 K | Kauf |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.923 USD | −2.41% | — | — | 7.656 USD | 6.923 USD | 4.378 K | Kauf |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.002 USD | −2.65% | — | — | 7.743 USD | 7.002 USD | 65.508 K | Kauf |