Cyber Monday SaleBis zu 70% RABATT
NEAR ProtocolNEAR ProtocolNEAR Protocol
#21#21#21

NEAR Protocol

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Saisonal
Märkte

NEAR Protocol Börsen

Erhalten Sie NEAR Protocol Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech-Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance7,015 USDT−6,35%631,8 M+37,87%7,632 USDT6,737 USDT62,81 M
Kauf
NEARUSDTNEAR / TetherUSBinance7,022 USDT−6,17%259,08 M+92,21%7,627 USDT6,736 USDT25,3 M
Kauf
NEARUSDTNear / Tether USWhiteBIT7,0204 USDT−6,12%135,9 M+63,82%7,6221 USDT6,7401 USDT14,27 M
Kauf
NEARUSDTNEAR / USDTMEXC7,020 USDT−6,12%63,08 M+70,70%7,623 USDT6,740 USDT7,02 M
Kauf
NEARUSDNEAR / U. S. DollarKraken7,020 USD−6,20%10,6 M+101,99%7,620 USD6,740 USD872,69 K
Kauf
NEARKRWNEAR / South Korean WonBithumb9.785,0000 KRW−6,18%9,94 M+174,74%10.670,0000 KRW8.170,0000 KRW1,17 M
Kauf
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance7,022 USDC−6,30%9,74 M+63,61%7,643 USDC6,744 USDC951 K
Kauf
NEAREURNEAR / EuroKraken6,684 EUR−6,15%6,98 M+426,74%7,249 EUR6,408 EUR653,57 K
Kauf
NEARBTCNEAR / BitcoinBinance0,00007366 BTC−5,60%5,66 M+150,77%0,00007954 BTC0,00007206 BTC485,05 K
Kauf
NEARUSDNEAR / US DollarBinance7,02169231 USD−6,18%5,59 M+151,82%7,62496370 USD6,74829823 USD485,02 K
Kauf
NEARUSDCNEAR / USD CoinBinance7,016 USDC−6,20%4,43 M+78,03%7,627 USDC6,740 USDC434,11 K
Kauf
NEARBTCNear / BitcoinWhiteBIT0,00007367 BTC−5,60%4,03 M+67,09%0,00007940 BTC0,00007223 BTC406,72 K
Kauf
NEARTRYNear / Turkish liraWhiteBIT244,55 TRY−5,98%2,67 M+87,36%265,15 TRY235,35 TRY291,52 K
Kauf
NEARTRYNEAR / Turkish LiraBinance244,5 TRY−6,03%1,88 M+81,12%265,2 TRY235,4 TRY156,75 K
Kauf
NEARUSDTNEAR / USDT Spot Trading PairPhemex7,025 USDT−6,02%1,69 M−3,96%7,631 USDT6,736 USDT168,43 K
Kauf
NEARETHNEAR / EthereumBinance0,001978 ETH−3,28%1,65 M+339,82%0,002092 ETH0,001925 ETH132,27 K
Starker Kauf
NEAREURNEAR / EuroBinance6,671 EUR−6,54%1,04 M+108,74%7,250 EUR6,270 EUR93,49 K
Kauf
NEARUAHNear / Ukrainian HryvniaWhiteBIT303,0004 UAH−6,12%622,37 K+61,02%328,9814 UAH291,3098 UAH61,99 K
Kauf
NEARJPYNEAR / JPYBinance1.052,3 JPY−5,51%484,62 K+56,62%1.140,7 JPY1.006,8 JPY49,6 K
Kauf
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—7,0470 USDC−4,46%442,42 K+32,25%7,4667 USDC6,7468 USDC21,84 K
Kauf
NEARBNBNEAR / Binance CoinBinance0,010775 BNB−6,68%349,08 K+145,47%0,011774 BNB0,010714 BNB27,64 K
Kauf
NEARBRLNEAR / BRLBinance42,75 BRL−5,96%289,09 K+84,65%46,25 BRL41,30 BRL22,8 K
Kauf
NEARUSDTNEAR / TetherUSBinance.US7,017 USDT−6,01%263,81 K+56,80%7,599 USDT6,751 USDT19,64 K
Kauf
NEARUSTNEAR / USTBitfinex7,03540000 USDT−5,57%199,43 K−44,97%7,59850000 USDT6,74740000 USDT16,54 K
Kauf
NEARUSDNEAR / DollarBitfinex6,99330000 USD−6,08%174,31 K−38,07%7,64730000 USD6,73830000 USD14,28 K
Kauf
NEARBTCNEAR / BitcoinBitfinex0,0000736 BTC−5,28%165,78 K−38,40%0,0000798 BTC0,0000715 BTC14,28 K
Kauf
NEARUSDCNEAR / USDCMEXC7,043 USDC−5,51%56,47 K+84,03%7,592 USDC6,794 USDC6,46 K
Kauf
NEARFDUSDNEAR / FDUSDBinance7,023 FDUSD−6,20%0—7,637 FDUSD6,758 FDUSD253,77 K
Kauf
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12)SushiSwap v2 (Ethereum)0,001971 WETH−2,98%——0,002355 WETH0,001960 WETH7,85 K
Kauf
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX7,0177 USDT−6,27%——7,6329 USDT6,7344 USDT4,73 M
Kauf
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)37,28 WCRO−7,51%——40,31 WCRO35,68 WCRO1,55 K
Verkaufen
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)7,15 USD−3,28%——7,61 USD6,91 USD11,38 K
Kauf
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7,015 USDT−6,32%——7,629 USDT6,739 USDT10,87 M
Kauf
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7,005 USD−5,58%——8,542 USD7,005 USD163,79 K
Kauf
NEARUSDNEAR / U.S. DOLLARBTSE7,0123 USD−6,30%——7,6256 USD6,7367 USD1,09 M
Kauf
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)7,039 USD−5,36%——8,440 USD7,022 USD337,37 K
Kauf
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io7,024 USDT−6,30%——7,634 USDT6,739 USDT1,06 M
Kauf
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USDSushiSwap v2 (Ethereum)6,992378 USD−5,19%——8,533153 USD6,969663 USD58,57 K
Kauf