Near Protocol Börsen
Erhalten Sie Near Protocol Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.194 USDT | −0.46% | 149.371 M | +12.33% | 5.243 USDT | 5.081 USDT | 13.039 M | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.198 USDT | −0.46% | 35.798 M | +2.72% | 5.246 USDT | 5.081 USDT | 2.979 M | Verkauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1958 USDT | −0.58% | 16.897 M | +14.86% | 5.2482 USDT | 5.0850 USDT | 1.564 M | Verkauf |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.189 USDC | −0.50% | 6.858 M | −1.89% | 5.237 USDC | 5.080 USDC | 530.812 K | Verkauf |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.187 USD | −0.42% | 3.1 M | +179.38% | 5.234 USD | 5.081 USD | 285.094 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.198 USDT | −0.46% | 1.41 M | −5.56% | 5.246 USDT | 5.083 USDT | 141.543 K | Verkauf |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008437 BTC | −0.40% | 626.312 K | +0.16% | 0.00008467 BTC | 0.00008295 BTC | 53.051 K | Verkauf |
| NEARUSDNEAR / US Dollar | BINANCE | 5.19476560 USD | −0.45% | 622.687 K | +0.00% | 5.23972601 USD | 5.08467379 USD | 52.981 K | Verkauf |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7270.0000 KRW | −0.95% | 512.526 K | −4.43% | 7375.0000 KRW | 7130.0000 KRW | 55.521 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 5.197 USDT | −0.50% | 433.504 K | −68.37% | 5.245 USDT | 5.085 USDT | 34.603 K | Verkauf |
 NEAREURNEAR / Euro | KRAKEN | 4.820 EUR | −1.21% | 345.489 K | −32.41% | 4.886 EUR | 4.750 EUR | 18.57 K | Verkauf |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.179 USD | −0.42% | 255.083 K | +12.47% | 5.236 USD | 5.081 USD | 11.485 K | Verkauf |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.194 USDC | −0.25% | 191.357 K | −22.73% | 5.239 USDC | 5.084 USDC | 15.23 K | Verkauf |
 NEARTRYNEAR / Turkish Lira | BINANCE | 170.36 TRY | −0.76% | 177.88 K | −7.27% | 172.48 TRY | 167.59 TRY | 10.936 K | Verkauf |
 NEARETHNEAR / Ethereum | BINANCE | 0.001503 ETH | −0.73% | 175.457 K | −55.83% | 0.001512 ETH | 0.001473 ETH | 13.92 K | Verkauf |
 NEARUAHNear / Hryvnia | WHITEBIT | 236.2991 UAH | −0.35% | 110.206 K | +1.90% | 238.1468 UAH | 231.5506 UAH | 9.703 K | Verkauf |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008435 BTC | −0.32% | 103.699 K | −3.68% | 0.00008472 BTC | 0.00008298 BTC | 9.135 K | Verkauf |
| NEARTRYNear / Turkish lira | WHITEBIT | 170.11 TRY | −1.11% | 91.608 K | +5.77% | 172.30 TRY | 167.94 TRY | 7.139 K | Verkauf |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008981 BNB | −0.08% | 49.104 K | +24.67% | 0.008981 BNB | 0.008825 BNB | 2.98 K | Verkauf |
| NEARUSTNEAR / UST |  BITFINEX | 5.18540000 USDT | −0.66% | 44.362 K | +58.79% | 5.23120000 USDT | 5.09140000 USDT | 1.988 K | Verkauf |
| NEAREURNEAR / Euro | BINANCE | 4.829 EUR | −1.75% | 41.623 K | −39.52% | 4.891 EUR | 4.759 EUR | 3.256 K | Verkauf |
| NEARUSDCNEAR / USDC | MEXC | 5.188 USDC | −0.48% | 41.092 K | +43.61% | 5.241 USDC | 5.090 USDC | 3.569 K | Verkauf |
 NEARBRLNEAR / BRL | BINANCE | 28.74 BRL | −0.07% | 21.402 K | −19.67% | 28.83 BRL | 28.09 BRL | 1.496 K | Verkauf |
| NEARUSDNEAR / Dollar | BITFINEX | 5.17600000 USD | −0.94% | 20.044 K | −12.75% | 5.23300000 USD | 5.09420000 USD | 502 | Verkauf |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000843 BTC | −0.59% | 17.802 K | −22.59% | 0.0000847 BTC | 0.0000830 BTC | 502 | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.181 USDT | −0.50% | 17.702 K | −37.59% | 5.216 USDT | 5.091 USDT | 1.807 K | Verkauf |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.197 FDUSD | −0.40% | 0 | — | 5.240 FDUSD | 5.089 FDUSD | 70.406 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.196 USDT | −0.44% | — | — | 5.242 USDT | 5.084 USDT | 2.08 M | Verkauf |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1949 USD | −0.45% | — | — | 5.2413 USD | 5.0787 USD | 100.794 K | Verkauf |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1946 USDT | −0.47% | — | — | 5.2429 USDT | 5.0823 USDT | 547.988 K | Verkauf |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.178964 USD | −2.35% | — | — | 5.303360 USD | 5.068039 USD | 1.263 K | Verkauf |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.161 USD | −1.67% | — | — | 5.400 USD | 5.119 USD | 28.771 K | Verkauf |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.94 WCRO | −2.56% | — | — | 57.41 WCRO | 55.75 WCRO | 63 | Verkauf |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Verkauf |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.15 USD | −2.27% | — | — | 5.26 USD | 5.15 USD | 328 | Verkauf |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Verkauf |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001505 WETH | −2.22% | — | — | 0.001539 WETH | 0.001478 WETH | 244 | Verkauf |